Unit Solana Historical Data

USOL Page 74
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 127.21
-0.45%
$ 63.6 billion $ 7.44 million
Dec 2, 6 AM $ 127.59
+0.69%
$ 63.79 billion $ 7.73 million
Dec 2, 5 AM $ 126.67
-0.21%
$ 63.33 billion $ 7.57 million
Dec 2, 4 AM $ 127.29
-0.15%
$ 63.7 billion $ 7.63 million
Dec 2, 3 AM $ 127.4
+0.28%
$ 63.7 billion $ 8.15 million
Dec 2, 2 AM $ 127.8
+0.66%
$ 63.9 billion $ 8.37 million
Dec 2, 1 AM $ 127.13
-0.17%
$ 63.7 billion $ 8.6 million
Dec 2, 12 AM $ 126.98
+0.17%
$ 63.46 billion $ 8.94 million
Dec 1, 11 PM $ 126.97
-0.06%
$ 63.63 billion $ 10.34 million
Dec 1, 10 PM $ 126.87
+0.55%
$ 63.43 billion $ 10.55 million
Dec 1, 9 PM $ 126.06
+1.17%
$ 62.75 billion $ 10.07 million
Dec 1, 8 PM $ 124.51
+0.50%
$ 62.25 billion $ 9.94 million
Dec 1, 7 PM $ 123.7
-0.62%
$ 61.85 billion $ 10.22 million
Dec 1, 6 PM $ 124.15
-0.24%
$ 62.43 billion $ 10.5 million
Dec 1, 5 PM $ 124.49
+0.84%
$ 62.24 billion $ 10.2 million
Dec 1, 4 PM $ 124.4
-0.70%
$ 62.2 billion $ 9.97 million
Dec 1, 3 PM $ 123.59
-2.27%
$ 61.79 billion $ 9.64 million
Dec 1, 2 PM $ 126.26
-0.19%
$ 63.13 billion $ 8.98 million
Dec 1, 1 PM $ 126.38
-0.32%
$ 63.19 billion $ 8.81 million
Dec 1, 12 PM $ 125.9
-0.97%
$ 63.28 billion $ 8.56 million
Dec 1, 11 AM $ 127.19
+0.09%
$ 63.59 billion $ 8.05 million
Dec 1, 10 AM $ 127.29
+0.28%
$ 63.64 billion $ 8.07 million
Dec 1, 9 AM $ 127.23
-0.38%
$ 63.61 billion $ 8.39 million
Dec 1, 8 AM $ 127.72
+0.24%
$ 63.63 billion $ 8.25 million
Dec 1, 7 AM $ 127.08
+0.29%
$ 63.54 billion $ 8.05 million
Dec 1, 6 AM $ 126.24
+0.10%
$ 63.12 billion $ 7.66 million
Dec 1, 5 AM $ 126.03
-0.32%
$ 63.01 billion $ 7.77 million
Dec 1, 4 AM $ 126.65
-0.38%
$ 63.32 billion $ 7.64 million
Dec 1, 3 AM $ 127.23
-0.37%
$ 63.51 billion $ 7.1 million
Dec 1, 2 AM $ 128.31
+0.10%
$ 64.15 billion $ 6.81 million
Dec 1, 1 AM $ 128.48
+0.37%
$ 64.24 billion $ 6.42 million
Dec 1, 12 AM $ 128.86
-3.37%
$ 65.06 billion $ 6.51 million
Nov 30, 11 PM $ 135.21
-1.80%
$ 67.6 billion $ 5.08 million
Nov 30, 10 PM $ 137.64
+0.40%
$ 68.82 billion $ 4.47 million
Nov 30, 9 PM $ 137
-0.26%
$ 68.5 billion $ 4.46 million
Nov 30, 8 PM $ 137.15
-0.42%
$ 68.57 billion $ 4.49 million
Nov 30, 7 PM $ 137.63
-0.76%
$ 68.81 billion $ 4.27 million
Nov 30, 6 PM $ 138.05
-0.32%
$ 69.02 billion $ 4.07 million
Nov 30, 5 PM $ 138.73
-0.53%
$ 69.36 billion $ 4.03 million
Nov 30, 4 PM $ 139.49
+0.82%
$ 69.74 billion $ 3.99 million
Nov 30, 3 PM $ 138.12
-0.24%
$ 69.06 billion $ 4.09 million
Nov 30, 2 PM $ 138.39
-0.52%
$ 69.19 billion $ 4.51 million
Nov 30, 1 PM $ 139.14
+1.10%
$ 69.57 billion $ 4.31 million
Nov 30, 12 PM $ 137.45
+0.65%
$ 68.72 billion $ 4.13 million
Nov 30, 11 AM $ 136.61
-0.11%
$ 68.3 billion $ 4.27 million
Nov 30, 10 AM $ 136.61
-0.24%
$ 68.3 billion $ 4.26 million
Nov 30, 9 AM $ 136.8
-0.04%
$ 68.4 billion $ 3.75 million
Nov 30, 8 AM $ 136.69
+0.09%
$ 68.34 billion $ 3.86 million
Nov 30, 7 AM $ 136.38
+0.00%
$ 68.19 billion $ 3.83 million
Nov 30, 6 AM $ 136.4
+0.43%
$ 68.2 billion $ 4.01 million