Unit Solana Historical Data

USOL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 136.4
+0.43%
$ 68.2 billion $ 4.01 million
Nov 30, 5 AM $ 135.83
-0.43%
$ 67.91 billion $ 3.9 million
Nov 30, 4 AM $ 136.35
-0.01%
$ 68.17 billion $ 3.89 million
Nov 30, 3 AM $ 136.14
+0.10%
$ 68.07 billion $ 3.87 million
Nov 30, 2 AM $ 136.13
-0.19%
$ 68.06 billion $ 3.85 million
Nov 30, 1 AM $ 136.47
+0.30%
$ 68.06 billion $ 3.86 million
Nov 30, 12 AM $ 136.12
+0.12%
$ 68.06 billion $ 3.4 million
Nov 29, 11 PM $ 136.09
+0.20%
$ 68.04 billion $ 3.44 million
Nov 29, 10 PM $ 135.99
-0.40%
$ 67.99 billion $ 3.49 million
Nov 29, 9 PM $ 136.28
-0.01%
$ 68.14 billion $ 3.55 million
Nov 29, 8 PM $ 135.83
+0.07%
$ 67.91 billion $ 3.66 million
Nov 29, 7 PM $ 135.85
+0.13%
$ 67.92 billion $ 3.6 million
Nov 29, 6 PM $ 135.81
-0.37%
$ 67.9 billion $ 3.57 million
Nov 29, 5 PM $ 136.86
-0.56%
$ 68.43 billion $ 3.66 million
Nov 29, 4 PM $ 137.5
-0.01%
$ 68.75 billion $ 4.22 million
Nov 29, 3 PM $ 137.14
+0.40%
$ 68.57 billion $ 4.68 million
Nov 29, 2 PM $ 136.63
-0.26%
$ 68.31 billion $ 4.58 million
Nov 29, 1 PM $ 136.83
-0.17%
$ 68.49 billion $ 5.02 million
Nov 29, 12 PM $ 137.09
-0.20%
$ 68.48 billion $ 6.68 million
Nov 29, 11 AM $ 137.33
+0.23%
$ 68.52 billion $ 6.8 million
Nov 29, 10 AM $ 136.93
+0.15%
$ 68.46 billion $ 7.12 million
Nov 29, 9 AM $ 136.83
-0.09%
$ 68.44 billion $ 7.27 million
Nov 29, 8 AM $ 136.99
-0.28%
$ 68.49 billion $ 7.36 million
Nov 29, 7 AM $ 137.22
+0.00%
$ 68.61 billion $ 7.68 million
Nov 29, 6 AM $ 137.02
-0.17%
$ 68.51 billion $ 7.54 million
Nov 29, 5 AM $ 137.44
-0.02%
$ 68.72 billion $ 7.5 million
Nov 29, 4 AM $ 137.22
+0.19%
$ 68.59 billion $ 7.65 million
Nov 29, 3 AM $ 137.08
-0.12%
$ 68.54 billion $ 7.78 million
Nov 29, 2 AM $ 137.09
-0.32%
$ 68.54 billion $ 8.08 million
Nov 29, 1 AM $ 137.45
-0.10%
$ 68.76 billion $ 8.32 million
Nov 29, 12 AM $ 137.89
+0.36%
$ 68.8 billion $ 8.32 million
Nov 28, 11 PM $ 137.68
-0.12%
$ 68.84 billion $ 8.36 million
Nov 28, 10 PM $ 137.6
+0.07%
$ 68.8 billion $ 8.36 million
Nov 28, 9 PM $ 138.02
+0.02%
$ 69.01 billion $ 8.3 million
Nov 28, 8 PM $ 137.61
-0.01%
$ 68.8 billion $ 8.66 million
Nov 28, 7 PM $ 137.82
+0.58%
$ 68.91 billion $ 8.55 million
Nov 28, 6 PM $ 137.26
-0.32%
$ 68.58 billion $ 8.52 million
Nov 28, 5 PM $ 137.33
-1.18%
$ 68.65 billion $ 8.45 million
Nov 28, 4 PM $ 139.43
-1.49%
$ 69.71 billion $ 8.08 million
Nov 28, 3 PM $ 142.16
-0.15%
$ 71.33 billion $ 7.75 million
Nov 28, 2 PM $ 142.42
+0.00%
$ 71.21 billion $ 7.5 million
Nov 28, 1 PM $ 142.09
+0.88%
$ 70.6 billion $ 7.22 million
Nov 28, 12 PM $ 140.91
-0.08%
$ 70.54 billion $ 5.87 million
Nov 28, 11 AM $ 140.63
-0.99%
$ 70.31 billion $ 5.81 million
Nov 28, 10 AM $ 141.89
+0.12%
$ 70.94 billion $ 5.66 million
Nov 28, 9 AM $ 141.57
+0.27%
$ 70.95 billion $ 5.75 million
Nov 28, 8 AM $ 140.12
+0.76%
$ 70.06 billion $ 5.62 million
Nov 28, 7 AM $ 139.18
-0.22%
$ 69.99 billion $ 5.4 million
Nov 28, 6 AM $ 139.63
-0.50%
$ 69.81 billion $ 5.45 million
Nov 28, 5 AM $ 140.38
+0.24%
$ 70.19 billion $ 6.12 million