Unit Solana Historical Data

USOL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 140.38
+0.24%
$ 70.19 billion $ 6.12 million
Nov 28, 4 AM $ 139.9
+0.15%
$ 69.95 billion $ 6.07 million
Nov 28, 3 AM $ 139.42
-0.04%
$ 69.71 billion $ 6.27 million
Nov 28, 2 AM $ 139
-0.04%
$ 69.38 billion $ 8.03 million
Nov 28, 1 AM $ 139.55
-1.01%
$ 69.77 billion $ 9.3 million
Nov 28, 12 AM $ 140.71
-0.08%
$ 70.35 billion $ 9.48 million
Nov 27, 11 PM $ 140.88
+0.06%
$ 70.48 billion $ 9.48 million
Nov 27, 10 PM $ 141.07
-0.65%
$ 70.98 billion $ 9.61 million
Nov 27, 9 PM $ 142.3
-0.17%
$ 71.23 billion $ 9.93 million
Nov 27, 8 PM $ 142.62
-0.05%
$ 71.31 billion $ 10.22 million
Nov 27, 7 PM $ 142.83
-0.08%
$ 71.24 billion $ 10.36 million
Nov 27, 6 PM $ 142.87
+0.83%
$ 71.04 billion $ 10.73 million
Nov 27, 5 PM $ 141.51
-0.50%
$ 70.75 billion $ 12.57 million
Nov 27, 4 PM $ 142.02
-0.11%
$ 70.84 billion $ 12.93 million
Nov 27, 3 PM $ 141.89
+0.35%
$ 70.94 billion $ 13.13 million
Nov 27, 2 PM $ 141.4
+0.09%
$ 70.7 billion $ 13.88 million
Nov 27, 1 PM $ 141.05
-0.04%
$ 70.52 billion $ 14.31 million
Nov 27, 12 PM $ 141.28
-0.56%
$ 70.64 billion $ 14.07 million
Nov 27, 11 AM $ 142.21
-0.06%
$ 71.1 billion $ 14 million
Nov 27, 10 AM $ 142.13
+0.32%
$ 71.06 billion $ 13.89 million
Nov 27, 9 AM $ 142.8
+0.15%
$ 71.4 billion $ 13.88 million
Nov 27, 8 AM $ 142.29
-0.99%
$ 71.19 billion $ 14.23 million
Nov 27, 7 AM $ 143.77
-0.22%
$ 71.88 billion $ 14.35 million
Nov 27, 6 AM $ 143.69
+0.64%
$ 71.84 billion $ 14.41 million
Nov 27, 5 AM $ 142.74
-0.13%
$ 71.65 billion $ 13.85 million
Nov 27, 4 AM $ 142.83
+0.13%
$ 71.32 billion $ 13.85 million
Nov 27, 3 AM $ 142.75
-0.32%
$ 71.37 billion $ 13.65 million
Nov 27, 2 AM $ 144.11
+0.54%
$ 72.05 billion $ 11.75 million
Nov 27, 1 AM $ 142.65
-0.14%
$ 71.32 billion $ 10.51 million
Nov 27, 12 AM $ 143.15
+0.01%
$ 71.31 billion $ 10.47 million
Nov 26, 11 PM $ 142.83
-0.29%
$ 71.36 billion $ 10.79 million
Nov 26, 10 PM $ 143.15
-0.31%
$ 71.57 billion $ 11.29 million
Nov 26, 9 PM $ 144.02
+0.76%
$ 72.01 billion $ 11.06 million
Nov 26, 8 PM $ 143.33
-0.51%
$ 71.66 billion $ 11.63 million
Nov 26, 7 PM $ 144.42
-0.10%
$ 72.21 billion $ 11.8 million
Nov 26, 6 PM $ 143.36
+1.81%
$ 71.68 billion $ 11.82 million
Nov 26, 5 PM $ 139.67
+1.82%
$ 69.83 billion $ 10.17 million
Nov 26, 4 PM $ 137.12
+0.56%
$ 68.56 billion $ 9.87 million
Nov 26, 3 PM $ 136.53
+0.39%
$ 68.58 billion $ 9.45 million
Nov 26, 2 PM $ 136.78
+0.15%
$ 68.39 billion $ 9.67 million
Nov 26, 1 PM $ 136.63
+0.65%
$ 68.05 billion $ 10.36 million
Nov 26, 12 PM $ 135.89
-0.69%
$ 68.01 billion $ 10.89 million
Nov 26, 11 AM $ 136.86
-0.29%
$ 68.43 billion $ 11.05 million
Nov 26, 10 AM $ 137.18
+0.31%
$ 68.59 billion $ 10.98 million
Nov 26, 9 AM $ 136.66
-0.96%
$ 68.33 billion $ 10.92 million
Nov 26, 8 AM $ 138.26
-1.17%
$ 69.13 billion $ 10.89 million
Nov 26, 7 AM $ 139.39
-0.18%
$ 69.69 billion $ 11.86 million
Nov 26, 6 AM $ 139.04
+0.07%
$ 69.52 billion $ 11.73 million
Nov 26, 5 AM $ 138.73
+0.43%
$ 69.24 billion $ 11.68 million
Nov 26, 4 AM $ 138.26
+0.11%
$ 69.13 billion $ 11.65 million