Unit Solana Historical Data

USOL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 138.26
+0.11%
$ 69.13 billion $ 11.65 million
Nov 26, 3 AM $ 138.5
-0.55%
$ 69.25 billion $ 11.65 million
Nov 26, 2 AM $ 139.3
-0.41%
$ 69.65 billion $ 11.77 million
Nov 26, 1 AM $ 140.58
+1.06%
$ 70.29 billion $ 11.82 million
Nov 26, 12 AM $ 139.31
+0.25%
$ 69.65 billion $ 12.47 million
Nov 25, 11 PM $ 139.25
-0.19%
$ 69.62 billion $ 12.26 million
Nov 25, 10 PM $ 138.51
+0.87%
$ 68.6 billion $ 12.08 million
Nov 25, 9 PM $ 137.46
-0.18%
$ 68.73 billion $ 12.27 million
Nov 25, 8 PM $ 137.63
+0.70%
$ 68.81 billion $ 11.67 million
Nov 25, 7 PM $ 135.69
-0.55%
$ 67.84 billion $ 11.25 million
Nov 25, 6 PM $ 136.65
-0.19%
$ 68.32 billion $ 11.38 million
Nov 25, 5 PM $ 137.81
+1.18%
$ 68.9 billion $ 11.89 million
Nov 25, 4 PM $ 136.54
+1.24%
$ 68.27 billion $ 13.67 million
Nov 25, 3 PM $ 135
+0.44%
$ 66.93 billion $ 14.83 million
Nov 25, 2 PM $ 135.22
-0.11%
$ 67.61 billion $ 15.01 million
Nov 25, 1 PM $ 135.66
-0.52%
$ 67.83 billion $ 14.68 million
Nov 25, 12 PM $ 136.47
+0.07%
$ 68.23 billion $ 14.77 million
Nov 25, 11 AM $ 136.52
-0.12%
$ 68.26 billion $ 14.69 million
Nov 25, 10 AM $ 136.59
+0.17%
$ 68.29 billion $ 14.84 million
Nov 25, 9 AM $ 135.86
+0.35%
$ 67.93 billion $ 15.06 million
Nov 25, 8 AM $ 136.37
-0.11%
$ 68.18 billion $ 14.93 million
Nov 25, 7 AM $ 136.89
-0.98%
$ 68.44 billion $ 14.06 million
Nov 25, 6 AM $ 137.59
-0.72%
$ 68.79 billion $ 14.23 million
Nov 25, 5 AM $ 138.54
-0.01%
$ 68.96 billion $ 14.38 million
Nov 25, 4 AM $ 138.31
+0.46%
$ 69.15 billion $ 14.58 million
Nov 25, 3 AM $ 137.55
-0.41%
$ 68.77 billion $ 14.97 million
Nov 25, 2 AM $ 137.74
-0.08%
$ 68.87 billion $ 14.93 million
Nov 25, 1 AM $ 138.48
+0.03%
$ 69.27 billion $ 15.15 million
Nov 25, 12 AM $ 138.74
+0.17%
$ 68.85 billion $ 14.75 million
Nov 24, 11 PM $ 138.79
-0.19%
$ 69.39 billion $ 15.53 million
Nov 24, 10 PM $ 138.7
-0.27%
$ 69.35 billion $ 15.25 million
Nov 24, 9 PM $ 138.14
-0.53%
$ 69.07 billion $ 15.11 million
Nov 24, 8 PM $ 138.88
+1.34%
$ 69.44 billion $ 15.11 million
Nov 24, 7 PM $ 136.86
-0.39%
$ 68.43 billion $ 14.67 million
Nov 24, 6 PM $ 137.28
+0.07%
$ 68.64 billion $ 16.49 million
Nov 24, 5 PM $ 136.42
+1.91%
$ 68.21 billion $ 16.97 million
Nov 24, 4 PM $ 134.1
+1.67%
$ 66.51 billion $ 14.97 million
Nov 24, 3 PM $ 131.88
+1.09%
$ 65.94 billion $ 15.21 million
Nov 24, 2 PM $ 129.71
+0.00%
$ 64.85 billion $ 16.46 million
Nov 24, 1 PM $ 130.29
+0.64%
$ 65.14 billion $ 15.65 million
Nov 24, 12 PM $ 129.5
-0.03%
$ 64.75 billion $ 15.07 million
Nov 24, 11 AM $ 128.97
-0.27%
$ 64.48 billion $ 14.9 million
Nov 24, 10 AM $ 129.06
+0.19%
$ 64.53 billion $ 14.87 million
Nov 24, 9 AM $ 128.94
-1.25%
$ 64.47 billion $ 14.58 million
Nov 24, 8 AM $ 130.06
-0.14%
$ 65.03 billion $ 14.45 million
Nov 24, 7 AM $ 131.27
+0.12%
$ 65.26 billion $ 14.15 million
Nov 24, 6 AM $ 130.81
-1.57%
$ 65.4 billion $ 14.05 million
Nov 24, 5 AM $ 132.98
+1.23%
$ 66.49 billion $ 13.89 million
Nov 24, 4 AM $ 131.64
-1.37%
$ 65.82 billion $ 13.69 million
Nov 24, 3 AM $ 133.37
+0.10%
$ 66.68 billion $ 13.3 million