Unit Solana Historical Data

USOL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $196.26
-2.03%
$98.13 billion $31.07 million
Aug 31, 2025 $205.39
+1.24%
$101.07 billion $13.7 million
Aug 30, 2025 $201.05
-1.85%
$101.52 billion $33.76 million
Aug 29, 2025 $204.83
-4.69%
$102.42 billion $84.2 million
Aug 28, 2025 $214.39
+5.34%
$107.19 billion $43.52 million
Aug 27, 2025 $204.79
+4.66%
$102.05 billion $47.66 million
Aug 26, 2025 $196.51
+5.06%
$98.09 billion $33.74 million
Aug 25, 2025 $187.38
-9.27%
$93.48 billion $69.7 million
Aug 24, 2025 $202.22
-1.30%
$103.25 billion $50.77 million
Aug 23, 2025 $202.94
+1.39%
$102.25 billion $38.32 million
Aug 22, 2025 $199.05
+10.33%
$99.98 billion $55.29 million
Aug 21, 2025 $181.36
-3.24%
$89.96 billion $29.03 million
Aug 20, 2025 $187.28
+6.18%
$93.59 billion $38.7 million
Aug 19, 2025 $178.84
-2.33%
$88.53 billion $30.57 million
Aug 18, 2025 $183.29
-4.07%
$91.64 billion $22.77 million
Aug 17, 2025 $192.05
+1.19%
$96.03 billion $18.29 million
Aug 16, 2025 $189.03
+1.75%
$94.52 billion $14.63 million
Aug 15, 2025 $185.47
-3.67%
$92.73 billion $33.6 million
Aug 14, 2025 $191.33
-5.08%
$96.38 billion $68.07 million
Aug 13, 2025 $202.3
+5.47%
$101.15 billion $55.61 million
Aug 12, 2025 $192.55
+10.05%
$96.28 billion $39.37 million
Aug 11, 2025 $174.85
-4.17%
$87.42 billion $23.76 million
Aug 10, 2025 $182.64
+1.37%
$91.32 billion $20.39 million
Aug 9, 2025 $179.88
+1.67%
$89.94 billion $17.79 million
Aug 8, 2025 $177.42
+1.14%
$88.71 billion $22.2 million
Aug 7, 2025 $174.91
+3.96%
$87.45 billion $26.74 million
Aug 6, 2025 $168.18
+2.48%
$84.09 billion $11.21 million
Aug 5, 2025 $164.12
-2.92%
$82.06 billion $11.48 million
Aug 4, 2025 $169.77
+4.96%
$84.89 billion $12.2 million
Aug 3, 2025 $162.16
+2.39%
$81.08 billion $9.92 million
Aug 2, 2025 $158.59
-2.62%
$78.82 billion $14.04 million
Aug 1, 2025 $160.25
-6.87%
$80.95 billion $36.73 million
Jul 31, 2025 $172.15
-3.30%
$86.08 billion $25.07 million
Jul 30, 2025 $177.81
-1.79%
$88.91 billion $25.44 million
Jul 29, 2025 $181.51
-0.73%
$90.75 billion $22.45 million
Jul 28, 2025 $183.71
-2.68%
$91.86 billion $31.37 million
Jul 27, 2025 $187.95
+1.75%
$93.97 billion $17.79 million
Jul 26, 2025 $184.83
-0.96%
$92.42 billion $17.8 million
Jul 25, 2025 $185.87
+1.61%
$92.94 billion $36.76 million
Jul 24, 2025 $183.24
-3.32%
$91.62 billion $41.88 million
Jul 23, 2025 $189.72
-7.76%
$94.86 billion $23.04 million
Jul 22, 2025 $204.68
+4.34%
$102.34 billion $51.45 million
Jul 21, 2025 $196.68
+8.85%
$98.34 billion $46.6 million
Jul 20, 2025 $181.18
+2.34%
$90.59 billion $29.82 million
Jul 19, 2025 $176.86
-0.24%
$88.43 billion $17.92 million
Jul 18, 2025 $177.4
+0.97%
$88.7 billion $38.08 million
Jul 17, 2025 $176.21
+1.48%
$88.11 billion $25.43 million
Jul 16, 2025 $173.7
+5.91%
$86.85 billion $25.1 million
Jul 15, 2025 $163.89
+0.96%
$81.94 billion $23.59 million
Jul 14, 2025 $162.17
+0.59%
$81.08 billion $31.7 million