Unit Solana Historical Data

USOL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $72.91
-0.04%
$36.46 billion $1.13 million
Aug 2, 11 AM $72.94
-0.40%
$36.47 billion $1.07 million
Aug 2, 10 AM $73.23
-0.15%
$36.62 billion $1.1 million
Aug 2, 9 AM $73.34
+0.30%
$36.67 billion $1.1 million
Aug 2, 8 AM $73.13
-0.37%
$36.56 billion $1.07 million
Aug 2, 7 AM $73.43
+0.05%
$36.72 billion $1.02 million
Aug 2, 6 AM $73.4
-0.20%
$36.7 billion $970,446
Aug 2, 5 AM $73.55
+0.13%
$36.77 billion $966,260
Aug 2, 4 AM $73.41
+0.42%
$36.71 billion $964,750
Aug 2, 3 AM $73.11
+0.08%
$36.55 billion $963,622
Aug 2, 2 AM $73.06
+0.60%
$36.53 billion $948,642
Aug 2, 1 AM $72.63
+0.90%
$36.31 billion $803,305
Aug 2, 12 AM $71.98
+0.13%
$35.99 billion $740,895
Aug 1, 11 PM $71.85
-0.03%
$35.93 billion $722,215
Aug 1, 10 PM $71.87
+0.16%
$35.94 billion $701,824
Aug 1, 9 PM $71.76
+0.38%
$35.88 billion $701,713
Aug 1, 8 PM $71.49
+0.36%
$35.74 billion $697,410
Aug 1, 7 PM $71.23
+0.30%
$35.62 billion $719,512
Aug 1, 6 PM $71.02
-1.02%
$35.51 billion $714,693
Aug 1, 5 PM $71.76
-1.12%
$35.88 billion $647,073
Aug 1, 4 PM $72.57
-0.31%
$36.28 billion $492,876
Aug 1, 3 PM $72.79
-0.25%
$36.4 billion $424,549
Aug 1, 2 PM $72.91
+0.05%
$36.45 billion $486,930
Aug 1, 1 PM $72.88
+0.00%
$36.44 billion $676,982
Aug 1, 12 PM $72.87
+0.06%
$36.44 billion $673,169
Aug 1, 11 AM $72.83
+0.08%
$36.41 billion $728,504
Aug 1, 10 AM $72.77
-0.05%
$36.39 billion $768,110
Aug 1, 9 AM $72.84
-0.20%
$36.42 billion $766,110
Aug 1, 8 AM $73
+0.08%
$36.5 billion $764,487
Aug 1, 7 AM $72.94
+0.02%
$36.47 billion $834,342
Aug 1, 6 AM $72.93
+0.08%
$36.46 billion $952,653
Aug 1, 5 AM $72.87
-0.32%
$36.44 billion $975,580
Aug 1, 4 AM $73.11
+0.20%
$36.55 billion $996,425
Aug 1, 3 AM $72.96
-0.06%
$36.48 billion $1.01 million
Aug 1, 2 AM $73.01
+0.03%
$36.5 billion $999,756
Aug 1, 1 AM $72.94
-0.08%
$36.47 billion $1.07 million
Aug 1, 12 AM $73
+0.29%
$36.5 billion $1.17 million
Jul 31, 11 PM $72.79
-0.09%
$36.4 billion $1.17 million
Jul 31, 10 PM $72.85
+0.33%
$36.43 billion $1.2 million
Jul 31, 9 PM $72.62
-0.38%
$36.31 billion $1.21 million
Jul 31, 8 PM $72.91
-0.30%
$36.46 billion $1.53 million
Jul 31, 7 PM $73.14
+0.13%
$36.57 billion $1.58 million
Jul 31, 6 PM $73.04
-0.36%
$36.52 billion $1.6 million
Jul 31, 5 PM $73.32
+0.08%
$36.66 billion $1.61 million
Jul 31, 4 PM $73.26
+0.35%
$36.63 billion $1.74 million
Jul 31, 3 PM $73.01
+0.17%
$36.5 billion $1.75 million
Jul 31, 2 PM $72.89
-0.44%
$36.44 billion $1.69 million
Jul 31, 1 PM $73.26
-0.36%
$36.63 billion $1.56 million
Jul 31, 12 PM $73.53
+0.06%
$36.76 billion $1.63 million
Jul 31, 11 AM $73.49
-0.07%
$36.74 billion $1.68 million