Unit Solana Historical Data

USOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 66.24
-0.26%
$ 33.12 billion $ 9.68 million
Jun 5, 9 AM $ 66.14
+1.57%
$ 33.07 billion $ 10.04 million
Jun 5, 8 AM $ 65.52
-0.78%
$ 32.76 billion $ 10.01 million
Jun 5, 7 AM $ 65.95
+1.50%
$ 32.98 billion $ 10.08 million
Jun 5, 6 AM $ 64.84
-2.37%
$ 32.42 billion $ 9.97 million
Jun 5, 5 AM $ 67.16
-0.62%
$ 33.58 billion $ 9.82 million
Jun 5, 4 AM $ 67.43
+0.69%
$ 33.72 billion $ 10.03 million
Jun 5, 3 AM $ 67.2
-0.53%
$ 33.6 billion $ 10.02 million
Jun 5, 2 AM $ 67.92
-0.74%
$ 33.96 billion $ 10.08 million
Jun 5, 1 AM $ 68.42
-0.19%
$ 34.21 billion $ 11.74 million
Jun 5, 12 AM $ 68.75
-0.11%
$ 34.37 billion $ 12.06 million
Jun 4, 11 PM $ 68.56
+0.70%
$ 34.28 billion $ 12.1 million
Jun 4, 10 PM $ 67.64
-0.61%
$ 33.82 billion $ 12.23 million
Jun 4, 9 PM $ 67.73
-1.20%
$ 33.86 billion $ 12.11 million
Jun 4, 8 PM $ 68.76
-0.35%
$ 34.38 billion $ 12.43 million
Jun 4, 7 PM $ 69.37
-0.49%
$ 34.68 billion $ 12.5 million
Jun 4, 6 PM $ 69.62
+0.54%
$ 34.81 billion $ 12.51 million
Jun 4, 5 PM $ 68.59
-1.24%
$ 34.29 billion $ 12.46 million
Jun 4, 4 PM $ 69.42
-0.26%
$ 34.71 billion $ 12.25 million
Jun 4, 3 PM $ 69.71
+0.25%
$ 34.86 billion $ 12.42 million
Jun 4, 2 PM $ 69.7
-0.29%
$ 34.85 billion $ 11.92 million
Jun 4, 1 PM $ 70.39
+0.32%
$ 35.19 billion $ 11.7 million
Jun 4, 12 PM $ 70
+2.19%
$ 35 billion $ 11.68 million
Jun 4, 11 AM $ 68.18
+0.86%
$ 34.09 billion $ 11.42 million
Jun 4, 10 AM $ 68.42
+0.12%
$ 34.21 billion $ 9.17 million
Jun 4, 9 AM $ 67.9
-1.66%
$ 33.95 billion $ 8.8 million
Jun 4, 8 AM $ 68.94
-0.87%
$ 34.47 billion $ 8.34 million
Jun 4, 7 AM $ 69.76
-1.10%
$ 34.88 billion $ 8.16 million
Jun 4, 6 AM $ 70.84
+0.77%
$ 35.42 billion $ 8.03 million
Jun 4, 5 AM $ 70.43
-0.57%
$ 35.21 billion $ 7.91 million
Jun 4, 4 AM $ 71.01
-0.45%
$ 35.5 billion $ 8.05 million
Jun 4, 3 AM $ 71.34
+1.55%
$ 35.67 billion $ 8.06 million
Jun 4, 2 AM $ 69.7
+1.81%
$ 34.85 billion $ 8.02 million
Jun 4, 1 AM $ 69.47
-1.56%
$ 34.73 billion $ 6.31 million
Jun 4, 12 AM $ 70.52
-1.66%
$ 35.26 billion $ 6.06 million
Jun 3, 11 PM $ 71.54
-0.59%
$ 35.77 billion $ 5.82 million
Jun 3, 10 PM $ 72.01
-0.89%
$ 36 billion $ 5.68 million
Jun 3, 9 PM $ 72.01
+1.00%
$ 36.01 billion $ 5.57 million
Jun 3, 8 PM $ 71.89
-0.01%
$ 35.94 billion $ 5.31 million
Jun 3, 7 PM $ 72.24
-1.05%
$ 36.12 billion $ 5.12 million
Jun 3, 6 PM $ 72.79
-0.20%
$ 36.4 billion $ 5.68 million
Jun 3, 5 PM $ 73.85
+1.56%
$ 36.92 billion $ 5.57 million
Jun 3, 4 PM $ 72.5
-1.15%
$ 36.25 billion $ 5.77 million
Jun 3, 3 PM $ 73.36
-1.29%
$ 36.68 billion $ 5.63 million
Jun 3, 2 PM $ 74.32
-0.38%
$ 37.16 billion $ 5.86 million
Jun 3, 1 PM $ 74.85
-0.36%
$ 37.42 billion $ 7.17 million
Jun 3, 12 PM $ 75.14
+0.22%
$ 37.57 billion $ 7.08 million
Jun 3, 11 AM $ 75.27
-0.05%
$ 37.63 billion $ 7.52 million
Jun 3, 10 AM $ 75.45
+0.38%
$ 37.73 billion $ 7.57 million
Jun 3, 9 AM $ 74.79
-0.18%
$ 37.4 billion $ 7.71 million