Unit Solana Historical Data

USOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $160.89
+0.12%
$80.44 billion $16.43 million
Jul 12, 2025 $160.27
-1.63%
$80.14 billion $27.59 million
Jul 11, 2025 $162.72
-0.52%
$81.36 billion $22.92 million
Jul 10, 2025 $159.08
+1.03%
$79.46 billion $17.96 million
Jul 9, 2025 $157.58
+3.81%
$78.79 billion $13.34 million
Jul 8, 2025 $151.81
+1.97%
$75.91 billion $9.01 million
Jul 7, 2025 $148.72
-2.11%
$74.36 billion $8.92 million
Jul 6, 2025 $151.72
+2.80%
$75.86 billion $10.23 million
Jul 5, 2025 $147.64
-0.06%
$73.82 billion $8.4 million
Jul 4, 2025 $147.75
-2.99%
$73.88 billion $18.41 million
Jul 3, 2025 $152.42
+0.08%
$76.21 billion $11.68 million
Jul 2, 2025 $152.76
+4.06%
$76.38 billion $21.39 million
Jul 1, 2025 $146.68
-5.43%
$73.39 billion $14.61 million
Jun 30, 2025 $155.32
+1.46%
$77.66 billion $16.49 million
Jun 29, 2025 $153.41
+1.84%
$76.7 billion $13.05 million
Jun 28, 2025 $150.86
+6.15%
$75.43 billion $12 million
Jun 27, 2025 $142.11
+2.31%
$71.06 billion $8.72 million
Jun 26, 2025 $139.09
-2.93%
$69.55 billion $6.25 million
Jun 25, 2025 $143.03
-1.84%
$71.52 billion $5.94 million
Jun 24, 2025 $145.22
+0.35%
$72.61 billion $6.83 million
Jun 23, 2025 $144.55
+9.70%
$72.28 billion $11.78 million
Jun 22, 2025 $131.98
-0.42%
$65.99 billion $10.44 million
Jun 21, 2025 $133.59
-4.58%
$66.8 billion $9.35 million
Jun 20, 2025 $139.33
-5.35%
$69.67 billion $9.14 million
Jun 19, 2025 $146.79
+0.36%
$73.39 billion $5.31 million
Jun 18, 2025 $147
-0.84%
$73.5 billion $6.17 million
Jun 17, 2025 $147.89
-2.72%
$73.94 billion $7.85 million
Jun 16, 2025 $153
+0.28%
$76.5 billion $14.07 million
Jun 15, 2025 $152.58
+5.36%
$76.29 billion $5.35 million
Jun 14, 2025 $144.49
-2.89%
$72.25 billion $4.74 million
Jun 13, 2025 $148.15
-3.04%
$74.08 billion $30.6 million
Jun 12, 2025 $152.72
-3.45%
$76.36 billion $13.95 million
Jun 11, 2025 $164.91
+0.02%
$-- $16.58 million
Jun 10, 2025 $164.23
+1.94%
$82.11 billion $17.46 million
Jun 9, 2025 $159.67
+4.65%
$79.83 billion $8.14 million
Jun 8, 2025 $152.71
+1.87%
$76.36 billion $4.57 million
Jun 7, 2025 $150.6
+1.69%
$75.3 billion $4.18 million
Jun 6, 2025 $148.03
+2.48%
$74.02 billion $6.58 million
Jun 5, 2025 $144.8
-5.66%
$72.4 billion $10.43 million
Jun 4, 2025 $153.46
-1.17%
$76.73 billion $19.08 million
Jun 3, 2025 $155.28
-1.06%
$77.64 billion $12.36 million
Jun 2, 2025 $156.95
-0.58%
$78.47 billion $6.03 million
Jun 1, 2025 $157.02
+0.42%
$78.95 billion $6.57 million
May 31, 2025 $156.42
+0.20%
$78.21 billion $10.66 million
May 30, 2025 $156.1
-6.35%
$78.05 billion $13.82 million
May 29, 2025 $166.72
-3.20%
$83.36 billion $18.92 million
May 28, 2025 $172.23
-2.51%
$86.11 billion $14.38 million
May 27, 2025 $176.79
+1.08%
$88.39 billion $20.85 million
May 26, 2025 $174.86
-0.39%
$87.43 billion $13.88 million
May 25, 2025 $175.67
-0.14%
$87.83 billion $17.79 million