Unit Solana Historical Data

USOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 81.4
-0.56%
$ 40.7 billion $ 2.04 million
Apr 12, 10 PM $ 81.45
-1.52%
$ 40.72 billion $ 2.05 million
Apr 12, 9 PM $ 82.71
+0.08%
$ 41.35 billion $ 2.05 million
Apr 12, 8 PM $ 82.17
+0.11%
$ 41.09 billion $ 2.03 million
Apr 12, 7 PM $ 82.22
+0.10%
$ 41.11 billion $ 1.98 million
Apr 12, 6 PM $ 82.1
+0.26%
$ 41.05 billion $ 2.02 million
Apr 12, 5 PM $ 82.02
+0.22%
$ 41.01 billion $ 2.14 million
Apr 12, 4 PM $ 81.87
+0.26%
$ 40.93 billion $ 2.23 million
Apr 12, 3 PM $ 81.57
+0.11%
$ 40.78 billion $ 2.12 million
Apr 12, 2 PM $ 81.81
-0.26%
$ 40.91 billion $ 2.1 million
Apr 12, 1 PM $ 81.99
-0.55%
$ 40.99 billion $ 1.85 million
Apr 12, 12 PM $ 82.5
+0.26%
$ 41.25 billion $ 1.8 million
Apr 12, 11 AM $ 82.39
+0.15%
$ 41.19 billion $ 1.62 million
Apr 12, 10 AM $ 82.32
+0.12%
$ 41.16 billion $ 1.59 million
Apr 12, 9 AM $ 82.29
+0.07%
$ 41.15 billion $ 1.57 million
Apr 12, 8 AM $ 82.3
-0.09%
$ 41.15 billion $ 1.51 million
Apr 12, 7 AM $ 82.38
+0.03%
$ 41.19 billion $ 1.49 million
Apr 12, 6 AM $ 82.46
+0.18%
$ 41.23 billion $ 1.49 million
Apr 12, 5 AM $ 82.41
+0.14%
$ 41.2 billion $ 1.46 million
Apr 12, 4 AM $ 82.23
-0.40%
$ 41.11 billion $ 1.54 million
Apr 12, 3 AM $ 82.52
-0.17%
$ 41.26 billion $ 1.54 million
Apr 12, 2 AM $ 82.75
+0.55%
$ 41.37 billion $ 1.48 million
Apr 12, 1 AM $ 84.34
-0.61%
$ 42.17 billion $ 1.5 million
Apr 12, 12 AM $ 84.92
-0.03%
$ 42.46 billion $ 1.28 million
Apr 11, 11 PM $ 85.06
-0.23%
$ 42.53 billion $ 1.27 million
Apr 11, 10 PM $ 85.41
-0.03%
$ 42.7 billion $ 1.23 million
Apr 11, 9 PM $ 85.25
-0.09%
$ 42.62 billion $ 1.22 million
Apr 11, 8 PM $ 85.21
-0.91%
$ 42.61 billion $ 1.25 million
Apr 11, 7 PM $ 86.14
+0.75%
$ 43.07 billion $ 1.43 million
Apr 11, 6 PM $ 85.14
+0.36%
$ 42.57 billion $ 1.48 million
Apr 11, 5 PM $ 84.94
-0.27%
$ 42.47 billion $ 1.5 million
Apr 11, 4 PM $ 84.78
+0.20%
$ 42.39 billion $ 1.52 million
Apr 11, 3 PM $ 84.76
+0.48%
$ 42.38 billion $ 1.74 million
Apr 11, 2 PM $ 84.28
+0.13%
$ 42.14 billion $ 1.76 million
Apr 11, 1 PM $ 84.27
-0.02%
$ 42.14 billion $ 1.97 million
Apr 11, 12 PM $ 84.26
+0.13%
$ 42.13 billion $ 2.11 million
Apr 11, 11 AM $ 84.1
+0.06%
$ 42.05 billion $ 2.35 million
Apr 11, 10 AM $ 84.31
-0.28%
$ 42.15 billion $ 2.39 million
Apr 11, 9 AM $ 84.66
+0.31%
$ 42.33 billion $ 2.37 million
Apr 11, 8 AM $ 84.44
+0.22%
$ 42.22 billion $ 2.36 million
Apr 11, 7 AM $ 84.33
+0.28%
$ 42.16 billion $ 2.41 million
Apr 11, 6 AM $ 84.05
+0.03%
$ 42.02 billion $ 2.42 million
Apr 11, 5 AM $ 84.38
+0.00%
$ 42.19 billion $ 2.49 million
Apr 11, 4 AM $ 84.46
-0.28%
$ 42.23 billion $ 2.39 million
Apr 11, 3 AM $ 84.79
+0.09%
$ 42.39 billion $ 2.38 million
Apr 11, 2 AM $ 84.92
+0.38%
$ 42.46 billion $ 2.4 million
Apr 11, 1 AM $ 84.67
+0.02%
$ 42.34 billion $ 2.39 million
Apr 11, 12 AM $ 84.69
-0.17%
$ 42.34 billion $ 2.47 million
Apr 10, 11 PM $ 84.82
-0.03%
$ 42.41 billion $ 2.48 million
Apr 10, 10 PM $ 85.04
-0.09%
$ 42.52 billion $ 2.55 million