Unit Solana Historical Data

USOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $73.54
+0.15%
$36.77 billion $1.72 million
Jul 31, 9 AM $73.43
-0.27%
$36.72 billion $1.75 million
Jul 31, 8 AM $73.63
+0.06%
$36.82 billion $1.77 million
Jul 31, 7 AM $73.63
-0.61%
$36.81 billion $1.75 million
Jul 31, 6 AM $74.11
-0.04%
$37.06 billion $1.74 million
Jul 31, 5 AM $74.14
+0.49%
$37.07 billion $1.76 million
Jul 31, 4 AM $73.78
-0.54%
$36.89 billion $1.77 million
Jul 31, 3 AM $74.17
+0.12%
$37.09 billion $1.77 million
Jul 31, 2 AM $74.09
-0.34%
$37.04 billion $1.8 million
Jul 31, 1 AM $74.37
-0.11%
$37.19 billion $1.73 million
Jul 31, 12 AM $74.39
-0.14%
$37.2 billion $1.67 million
Jul 30, 11 PM $74.5
-0.27%
$37.25 billion $1.74 million
Jul 30, 10 PM $74.73
+0.42%
$37.36 billion $1.9 million
Jul 30, 9 PM $74.41
-0.03%
$37.21 billion $2.04 million
Jul 30, 8 PM $74.44
-0.41%
$37.22 billion $1.88 million
Jul 30, 7 PM $74.71
+0.34%
$37.36 billion $1.88 million
Jul 30, 6 PM $74.46
-0.37%
$37.23 billion $1.96 million
Jul 30, 5 PM $74.74
+0.23%
$37.37 billion $2.38 million
Jul 30, 4 PM $74.57
-0.03%
$37.28 billion $2.3 million
Jul 30, 3 PM $74.58
+0.00%
$37.29 billion $2.32 million
Jul 30, 2 PM $74.58
-0.06%
$37.29 billion $2.7 million
Jul 30, 1 PM $74.63
+0.40%
$37.31 billion $2.86 million
Jul 30, 12 PM $74.4
+0.32%
$37.2 billion $2.87 million
Jul 30, 11 AM $74.21
+0.48%
$37.1 billion $2.77 million
Jul 30, 10 AM $73.8
-0.25%
$36.9 billion $2.7 million
Jul 30, 9 AM $73.98
+0.43%
$36.99 billion $2.65 million
Jul 30, 8 AM $73.66
+0.44%
$36.83 billion $2.63 million
Jul 30, 7 AM $73.37
-0.09%
$36.69 billion $2.73 million
Jul 30, 6 AM $73.43
-0.24%
$36.71 billion $2.72 million
Jul 30, 5 AM $73.58
+0.21%
$36.79 billion $2.69 million
Jul 30, 4 AM $73.44
-0.26%
$36.72 billion $2.7 million
Jul 30, 3 AM $73.61
-0.20%
$36.8 billion $2.79 million
Jul 30, 2 AM $73.75
-0.26%
$36.88 billion $2.8 million
Jul 30, 1 AM $73.98
+1.03%
$36.99 billion $2.83 million
Jul 30, 12 AM $73.14
-0.67%
$36.57 billion $2.82 million
Jul 29, 11 PM $73.6
+0.05%
$36.8 billion $2.77 million
Jul 29, 10 PM $73.56
+0.69%
$36.78 billion $2.8 million
Jul 29, 9 PM $73.05
+0.62%
$36.52 billion $2.8 million
Jul 29, 8 PM $72.56
-0.19%
$36.28 billion $2.71 million
Jul 29, 7 PM $72.79
-1.85%
$36.39 billion $2.79 million
Jul 29, 6 PM $74.25
+0.57%
$37.12 billion $2.77 million
Jul 29, 5 PM $73.7
+0.71%
$36.85 billion $2.43 million
Jul 29, 4 PM $73.18
+0.16%
$36.59 billion $2.62 million
Jul 29, 3 PM $72.95
-0.49%
$36.48 billion $2.64 million
Jul 29, 2 PM $73.31
-0.41%
$36.66 billion $2.58 million
Jul 29, 1 PM $73.54
+0.13%
$36.77 billion $2.52 million
Jul 29, 12 PM $73.43
-0.62%
$36.71 billion $3.01 million
Jul 29, 11 AM $73.89
+0.10%
$36.94 billion $3.05 million
Jul 29, 10 AM $73.81
-0.36%
$36.91 billion $3.07 million
Jul 29, 9 AM $74.08
+0.30%
$37.04 billion $3.14 million