Unit Solana Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 69.46
+0.00%
$ 34.73 billion $ 3.98 million
Today, at 5 PM $ 69.05
-0.09%
$ 34.53 billion $ 3.89 million
Today, at 4 PM $ 69.28
-0.01%
$ 34.64 billion $ 3.77 million
Today, at 3 PM $ 69.28
-0.09%
$ 34.64 billion $ 3.38 million
Today, at 2 PM $ 69.13
-0.36%
$ 34.56 billion $ 3.24 million
Today, at 1 PM $ 68.53
+0.86%
$ 34.26 billion $ 3.28 million
Today, at 12 PM $ 68.07
-0.45%
$ 34.04 billion $ 3.36 million
Today, at 11 AM $ 68.33
+0.25%
$ 34.16 billion $ 3.37 million
Today, at 10 AM $ 68.13
-0.30%
$ 34.06 billion $ 3.37 million
Today, at 9 AM $ 68.45
-0.24%
$ 34.23 billion $ 3.37 million
Today, at 8 AM $ 68.61
+0.41%
$ 34.31 billion $ 3.43 million
Today, at 7 AM $ 68.07
-0.61%
$ 34.04 billion $ 3.47 million
Today, at 6 AM $ 68.62
+0.02%
$ 34.31 billion $ 3.36 million
Today, at 5 AM $ 68.34
-0.24%
$ 34.17 billion $ 3.45 million
Today, at 4 AM $ 68.37
-0.89%
$ 34.18 billion $ 3.58 million
Today, at 3 AM $ 69.07
-0.52%
$ 34.53 billion $ 3.6 million
Today, at 2 AM $ 69.51
-0.38%
$ 34.75 billion $ 3.63 million
Today, at 1 AM $ 69.51
-0.34%
$ 34.75 billion $ 3.86 million
Today, at 12 AM $ 69.8
+0.42%
$ 34.9 billion $ 4.15 million
Yesterday, at 11 PM $ 69.57
+0.17%
$ 34.78 billion $ 4.19 million
Yesterday, at 10 PM $ 69.24
-0.37%
$ 34.62 billion $ 4.38 million
Yesterday, at 9 PM $ 69.6
-0.16%
$ 34.8 billion $ 4.43 million
Yesterday, at 8 PM $ 69.76
+0.82%
$ 34.88 billion $ 4.26 million
Yesterday, at 7 PM $ 68.95
+0.36%
$ 34.48 billion $ 4.49 million
Yesterday, at 6 PM $ 68.63
-0.04%
$ 34.31 billion $ 4.22 million
Yesterday, at 5 PM $ 69.02
+0.42%
$ 34.51 billion $ 4.27 million
Yesterday, at 4 PM $ 68.62
-0.46%
$ 34.31 billion $ 4.22 million
Yesterday, at 3 PM $ 69.85
-1.86%
$ 34.93 billion $ 4.08 million
Yesterday, at 2 PM $ 71.18
+0.30%
$ 35.59 billion $ 4.01 million
Yesterday, at 1 PM $ 71.29
-0.29%
$ 35.64 billion $ 4.24 million
Yesterday, at 12 PM $ 71.28
+0.69%
$ 35.64 billion $ 4.16 million
Yesterday, at 11 AM $ 71.13
-0.03%
$ 35.56 billion $ 4.3 million
Yesterday, at 10 AM $ 71.15
-1.13%
$ 35.58 billion $ 4.58 million
Yesterday, at 9 AM $ 72.01
+0.19%
$ 36 billion $ 4.6 million
Yesterday, at 8 AM $ 71.91
+0.28%
$ 35.95 billion $ 4.61 million
Yesterday, at 7 AM $ 71.52
+0.35%
$ 35.76 billion $ 4.58 million
Yesterday, at 6 AM $ 71.21
+0.37%
$ 35.61 billion $ 4.53 million
Yesterday, at 5 AM $ 70.88
-0.03%
$ 35.44 billion $ 4.42 million
Yesterday, at 4 AM $ 71.1
-0.80%
$ 35.55 billion $ 4.31 million
Yesterday, at 3 AM $ 71.74
-1.07%
$ 35.87 billion $ 4.3 million
Yesterday, at 2 AM $ 72.58
+0.57%
$ 36.29 billion $ 4.21 million
Yesterday, at 1 AM $ 72.5
+0.16%
$ 36.25 billion $ 4.02 million
Yesterday, at 12 AM $ 72.36
+0.55%
$ 36.18 billion $ 3.91 million
Jun 17, 11 PM $ 71.97
+0.17%
$ 35.99 billion $ 4.02 million
Jun 17, 10 PM $ 71.76
+0.46%
$ 35.88 billion $ 3.73 million
Jun 17, 9 PM $ 71.84
+0.02%
$ 35.92 billion $ 3.69 million
Jun 17, 8 PM $ 72.01
+0.36%
$ 36.01 billion $ 3.66 million
Jun 17, 7 PM $ 72.01
-2.64%
$ 36 billion $ 3.44 million
Jun 17, 6 PM $ 73.16
-0.48%
$ 36.58 billion $ 3.28 million
Jun 17, 5 PM $ 73.85
-0.06%
$ 36.93 billion $ 3.17 million
Download