Unit Solana Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $101.54
+0.00%
$50.77 billion $3.58 million
Today, at 6 AM $101.52
+0.37%
$50.76 billion $3.36 million
Today, at 5 AM $101.03
-0.05%
$50.51 billion $3.32 million
Today, at 4 AM $101.12
+0.20%
$50.56 billion $3.22 million
Today, at 3 AM $100.92
-0.01%
$50.46 billion $3.06 million
Today, at 2 AM $100.99
+0.94%
$50.49 billion $3.03 million
Today, at 1 AM $99.81
+0.19%
$49.9 billion $3.03 million
Today, at 12 AM $99.62
+0.31%
$49.81 billion $2.99 million
Yesterday, at 11 PM $99.18
-0.60%
$49.59 billion $1.8 million
Yesterday, at 10 PM $99.81
-1.07%
$49.9 billion $1.88 million
Yesterday, at 9 PM $101.25
-0.32%
$50.62 billion $1.75 million
Yesterday, at 8 PM $101.47
+0.48%
$50.73 billion $1.86 million
Yesterday, at 7 PM $100.82
-0.33%
$50.41 billion $1.85 million
Yesterday, at 6 PM $101.19
+0.18%
$50.59 billion $1.76 million
Yesterday, at 5 PM $101
+0.19%
$50.5 billion $1.71 million
Yesterday, at 4 PM $100.75
+0.44%
$50.37 billion $1.77 million
Yesterday, at 3 PM $100.24
-0.31%
$50.12 billion $1.58 million
Yesterday, at 2 PM $100.64
+0.57%
$50.32 billion $1.49 million
Yesterday, at 1 PM $100.08
+0.39%
$50.04 billion $1.54 million
Yesterday, at 12 PM $99.64
-0.12%
$49.82 billion $1.45 million
Yesterday, at 11 AM $99.81
+0.13%
$49.9 billion $1.43 million
Yesterday, at 10 AM $99.57
-0.31%
$49.79 billion $1.47 million
Yesterday, at 9 AM $99.8
-1.07%
$49.9 billion $1.4 million
Yesterday, at 8 AM $100.82
-0.41%
$50.41 billion $1.37 million
Yesterday, at 7 AM $101.24
-0.04%
$50.62 billion $1.69 million
Yesterday, at 6 AM $101.17
-0.63%
$50.58 billion $1.86 million
Yesterday, at 5 AM $101.89
+0.15%
$50.94 billion $1.93 million
Yesterday, at 4 AM $101.75
+0.14%
$50.87 billion $1.95 million
Yesterday, at 3 AM $101.67
-0.21%
$50.83 billion $2.02 million
Yesterday, at 2 AM $101.93
-0.30%
$50.96 billion $2.02 million
Yesterday, at 1 AM $102.28
+0.48%
$51.14 billion $1.96 million
Yesterday, at 12 AM $101.72
-0.04%
$50.86 billion $1.98 million
Sep 12, 11 PM $101.81
+0.16%
$50.9 billion $2.09 million
Sep 12, 10 PM $101.66
+0.23%
$50.83 billion $2.01 million
Sep 12, 9 PM $101.54
+0.04%
$50.77 billion $2.17 million
Sep 12, 8 PM $101.39
+0.13%
$50.69 billion $2.12 million
Sep 12, 7 PM $101.26
-0.33%
$50.63 billion $2.21 million
Sep 12, 6 PM $101.6
-0.29%
$50.8 billion $2.44 million
Sep 12, 5 PM $101.99
-0.12%
$50.99 billion $2.52 million
Sep 12, 4 PM $102.07
+0.00%
$51.03 billion $2.53 million
Sep 12, 3 PM $101.95
-0.05%
$50.97 billion $3 million
Sep 12, 2 PM $102
+0.04%
$51 billion $3.23 million
Sep 12, 1 PM $101.88
-0.17%
$50.94 billion $3.96 million
Sep 12, 12 PM $101.97
-0.14%
$50.98 billion $4.76 million
Sep 12, 11 AM $102.02
-0.15%
$51.01 billion $5.26 million
Sep 12, 10 AM $102.09
+0.07%
$51.04 billion $5.58 million
Sep 12, 9 AM $101.99
+0.19%
$50.99 billion $5.64 million
Sep 12, 8 AM $101.73
+0.09%
$50.86 billion $5.76 million
Sep 12, 7 AM $101.65
-0.06%
$50.82 billion $5.59 million
Sep 12, 6 AM $101.69
+0.08%
$50.84 billion $5.98 million
Download