Unit Solana Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 84.52
+0.00%
$ 42.26 billion $ 2.79 million
9:04 AM $ 84.44
+0.00%
$ 42.22 billion $ 2.79 million
8:49 AM $ 84.5
+0.00%
$ 42.25 billion $ 2.79 million
8:34 AM $ 84.62
+0.00%
$ 42.31 billion $ 2.78 million
8:19 AM $ 84.67
+0.00%
$ 42.34 billion $ 2.65 million
8:04 AM $ 84.79
+0.00%
$ 42.39 billion $ 2.62 million
7:49 AM $ 84.76
+0.00%
$ 42.38 billion $ 2.62 million
7:34 AM $ 84.65
+0.00%
$ 42.32 billion $ 2.58 million
7:19 AM $ 84.64
+0.00%
$ 42.32 billion $ 2.58 million
7:04 AM $ 84.77
+0.00%
$ 42.38 billion $ 2.58 million
6:49 AM $ 84.76
+0.00%
$ 42.38 billion $ 2.58 million
6:34 AM $ 84.83
+0.00%
$ 42.42 billion $ 2.58 million
6:19 AM $ 84.89
+0.00%
$ 42.44 billion $ 2.58 million
6:04 AM $ 84.91
+0.00%
$ 42.45 billion $ 2.58 million
5:49 AM $ 84.9
+0.00%
$ 42.45 billion $ 2.57 million
5:34 AM $ 84.8
+0.00%
$ 42.4 billion $ 2.57 million
5:19 AM $ 84.79
+0.00%
$ 42.39 billion $ 2.57 million
5:04 AM $ 84.91
+0.00%
$ 42.46 billion $ 2.57 million
4:49 AM $ 84.91
+0.00%
$ 42.46 billion $ 2.57 million
4:34 AM $ 84.57
+0.00%
$ 42.28 billion $ 2.57 million
4:19 AM $ 84.53
+0.00%
$ 42.26 billion $ 2.6 million
4:04 AM $ 84.66
+0.00%
$ 42.33 billion $ 2.6 million
3:49 AM $ 84.4
+0.00%
$ 42.2 billion $ 2.58 million
3:34 AM $ 84.53
+0.00%
$ 42.27 billion $ 2.57 million
3:19 AM $ 84.1
+0.00%
$ 42.05 billion $ 2.55 million
3:04 AM $ 83.98
+0.00%
$ 41.99 billion $ 2.56 million
2:49 AM $ 83.97
+0.00%
$ 41.98 billion $ 2.56 million
2:34 AM $ 84.15
+0.00%
$ 42.07 billion $ 2.55 million
2:19 AM $ 84.11
+0.00%
$ 42.05 billion $ 2.55 million
2:04 AM $ 84.16
+0.00%
$ 42.08 billion $ 2.56 million
1:49 AM $ 83.84
+0.00%
$ 41.92 billion $ 2.57 million
1:34 AM $ 83.88
+0.00%
$ 41.94 billion $ 2.57 million
1:19 AM $ 84.03
+0.00%
$ 42.02 billion $ 2.57 million
1:04 AM $ 83.94
+0.00%
$ 41.97 billion $ 2.57 million
12:49 AM $ 83.94
+0.00%
$ 41.97 billion $ 2.59 million
12:34 AM $ 84.01
+0.00%
$ 42 billion $ 2.6 million
12:19 AM $ 84.13
+0.00%
$ 42.06 billion $ 2.59 million
12:04 AM $ 84.13
+0.16%
$ 42.06 billion $ 2.58 million
11:49 PM $ 83.81
+0.00%
$ 41.91 billion $ 2.61 million
11:34 PM $ 83.82
+0.00%
$ 41.91 billion $ 2.71 million
11:19 PM $ 83.77
+0.00%
$ 41.88 billion $ 2.71 million
11:04 PM $ 83.72
+0.00%
$ 41.86 billion $ 2.71 million
10:49 PM $ 83.63
+0.00%
$ 41.81 billion $ 2.72 million
10:34 PM $ 83.73
+0.00%
$ 41.86 billion $ 2.71 million
10:19 PM $ 83.73
+0.00%
$ 41.87 billion $ 2.69 million
10:04 PM $ 83.74
+0.00%
$ 41.87 billion $ 2.7 million
9:49 PM $ 83.76
+0.00%
$ 41.88 billion $ 2.69 million
9:34 PM $ 83.78
+0.00%
$ 41.89 billion $ 2.68 million
9:19 PM $ 83.93
+0.00%
$ 41.96 billion $ 2.68 million
9:04 PM $ 83.86
+0.00%
$ 41.93 billion $ 2.69 million
Download