Unit Solana Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
7:42 AM $101.54
+0.00%
$50.77 billion $3.58 million
7:37 AM $101.44
+0.00%
$50.72 billion $3.57 million
7:32 AM $101.44
+0.00%
$50.72 billion $3.53 million
7:27 AM $101.54
+0.00%
$50.77 billion $3.53 million
7:22 AM $101.53
+0.00%
$50.76 billion $3.52 million
7:17 AM $101.56
+0.00%
$50.78 billion $3.52 million
7:12 AM $101.52
+0.00%
$50.76 billion $3.51 million
7:07 AM $101.59
+0.00%
$50.79 billion $3.44 million
7:02 AM $101.48
+0.00%
$50.74 billion $3.41 million
6:57 AM $101.52
+0.00%
$50.76 billion $3.36 million
6:52 AM $101.5
+0.00%
$50.75 billion $3.37 million
6:47 AM $101.68
+0.00%
$50.84 billion $3.36 million
6:42 AM $101.49
+0.00%
$50.74 billion $3.36 million
6:37 AM $101.37
+0.00%
$50.68 billion $3.37 million
6:32 AM $101.17
+0.00%
$50.58 billion $3.36 million
6:27 AM $101.5
+0.00%
$50.75 billion $3.37 million
6:22 AM $101.5
+0.00%
$50.75 billion $3.37 million
6:17 AM $101.75
+0.00%
$50.87 billion $3.36 million
6:12 AM $101.92
+0.00%
$50.96 billion $3.4 million
6:07 AM $101.39
+0.00%
$50.69 billion $3.38 million
6:02 AM $101.15
+0.00%
$50.57 billion $3.38 million
5:57 AM $101.03
+0.00%
$50.51 billion $3.32 million
5:52 AM $100.95
+0.00%
$50.47 billion $3.32 million
5:47 AM $101.07
+0.00%
$50.53 billion $3.32 million
5:42 AM $101.12
+0.00%
$50.56 billion $3.32 million
5:37 AM $100.99
+0.00%
$50.49 billion $3.31 million
5:32 AM $101.02
+0.00%
$50.51 billion $3.31 million
5:27 AM $101.01
+0.00%
$50.5 billion $3.21 million
5:22 AM $101.04
+0.00%
$50.52 billion $3.21 million
5:17 AM $101.12
+0.00%
$50.56 billion $3.21 million
5:12 AM $101.14
+0.00%
$50.57 billion $3.22 million
5:07 AM $101.14
+0.00%
$50.57 billion $3.22 million
5:02 AM $101.08
+0.00%
$50.54 billion $3.22 million
4:57 AM $101.12
+0.00%
$50.56 billion $3.22 million
4:52 AM $101.17
+0.00%
$50.58 billion $3.21 million
4:47 AM $101.18
+0.00%
$50.59 billion $3.21 million
4:42 AM $101.13
+0.00%
$50.56 billion $3.21 million
4:37 AM $101.02
+0.00%
$50.51 billion $3.21 million
4:32 AM $100.98
+0.00%
$50.49 billion $3.2 million
4:27 AM $101.07
+0.00%
$50.53 billion $3.2 million
4:22 AM $101.02
+0.00%
$50.51 billion $3.19 million
4:17 AM $100.98
+0.00%
$50.49 billion $3.19 million
4:12 AM $100.92
+0.00%
$50.46 billion $3.17 million
4:07 AM $101.03
+0.00%
$50.51 billion $3.16 million
4:02 AM $100.92
+0.00%
$50.46 billion $3.06 million
3:57 AM $100.92
+0.00%
$50.46 billion $3.06 million
3:52 AM $100.83
+0.00%
$50.41 billion $3.04 million
3:47 AM $100.84
+0.00%
$50.42 billion $3.03 million
3:42 AM $100.77
+0.00%
$50.38 billion $3.02 million
3:37 AM $100.82
+0.00%
$50.41 billion $3.02 million
Download