Unit Solana Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
Sep 7 $101.81
+1.96%
$49.59 billion $12.04 million
Aug 10 $76.18
-0.06%
$-- $21.07 million
Aug 3 $76.22
+3.65%
$38.11 billion $18.24 million
Jul 27 $73.53
-4.12%
$36.77 billion $16.18 million
Jul 20 $76.58
+0.34%
$38.35 billion $16.73 million
Jul 13 $76.38
-0.96%
$38.16 billion $10.84 million
Jul 6 $76.73
-5.88%
$38.36 billion $3.5 million
Jun 29 $81.67
+14.28%
$40.84 billion $3.24 million
Jun 22 $70.4
-2.89%
$35.61 billion $3.27 million
Jun 15 $73.23
+3.24%
$36.26 billion $1.98 million
Jun 8 $68.94
+3.52%
$35.35 billion $1.06 million
Jun 1 $61.97
-24.96%
$33.14 billion $2.94 million
May 25 $82.49
-3.35%
$41.23 billion $1.65 million
May 18 $85.72
+0.66%
$42.61 billion $1.64 million
May 11 $86.58
-10.20%
$42.04 billion $2.99 million
May 4 $93.04
+10.83%
$48.33 billion $3.62 million
Apr 27 $84.47
-2.85%
$42.06 billion $559,595
Apr 20 $86.09
+3.00%
$43.44 billion $14.58 million
Apr 13 $86.36
+5.94%
$41.78 billion $24.14 million
Apr 6 $85.06
+3.92%
$40.7 billion $15.61 million
Mar 30 $80.79
-0.71%
$40.93 billion $18.63 million
Mar 23 $82.11
-5.01%
$40.62 billion $30.06 million
Mar 16 $86.46
-6.22%
$43.23 billion $30.98 million
Mar 9 $92.02
+12.43%
$46.01 billion $30.71 million
Mar 2 $83.19
+0.44%
$41.03 billion $35.21 million
Feb 23 $82.14
-0.54%
$41.07 billion $35.43 million
Feb 16 $85.28
-0.84%
$41.32 billion $17.3 million
Feb 9 $88.24
+1.23%
$42.85 billion $35.71 million
Feb 2 $87.54
-13.23%
$43.19 billion $114.95 million
Jan 26 $105.66
-11.38%
$50.75 billion $54.91 million
Jan 19 $127.29
-8.15%
$59.52 billion $50.61 million
Jan 12 $143.83
+3.21%
$69.81 billion $48.77 million
Jan 5 $135.8
+1.40%
$69.48 billion $51.78 million
Dec 29 $133.52
+6.51%
$67 billion $32.59 million
Dec 22 $123.81
-1.75%
$62.31 billion $29.55 million
Dec 15 $126.06
-2.57%
$63.02 billion $55.54 million
Dec 8 $132.84
+1.05%
$64.72 billion $62.42 million
Dec 1 $131.79
-1.18%
$65.9 billion $57.63 million
Nov 24 $135.99
+3.98%
$67.6 billion $60.07 million
Nov 17 $127.24
-7.46%
$65.47 billion $96.84 million
Nov 10 $139.46
-15.10%
$68.62 billion $117.49 million
Nov 3 $158.31
-15.27%
$82.17 billion $127.63 million
Oct 27 $186.17
-7.24%
$93.23 billion $122.51 million
Oct 20 $194.21
+3.61%
$100.3 billion $88.62 million
Oct 13 $187.63
-4.84%
$93.77 billion $153.22 million
Oct 6 $178.44
-21.96%
$98.53 billion $266.06 million
Sep 29 $227.96
+8.20%
$114.53 billion $184.95 million
Sep 22 $203.58
-13.80%
$105.25 billion $272.92 million
Sep 15 $240.03
-0.17%
$118.45 billion $260.89 million
Sep 8 $242.24
+17.38%
$120.38 billion $331.59 million
Download