火柴奶奶 Historical Data

火柴奶奶
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000117
+0.00%
$ 11,733 $ 3
Mar 26, 2026 $ 0.0000129
+0.02%
$ -- $ 5
Mar 24, 2026 $ 0.000013
+0.00%
$ -- $ 3
Mar 20, 2026 $ 0.0000133
+0.00%
$ -- $ 30
Mar 17, 2026 $ 0.0000142
+0.00%
$ -- $ 21
Mar 16, 2026 $ 0.0000144
+0.00%
$ -- $ 30
Mar 14, 2026 $ 0.0000143
-1.83%
$ -- $ 70
Mar 13, 2026 $ 0.0000145
-0.93%
$ 14,527 $ 512
Mar 12, 2026 $ 0.0000145
-4.53%
$ -- $ 164
Mar 10, 2026 $ 0.0000181
-3.33%
$ -- $ 1,761
Mar 9, 2026 $ 0.0000187
-97.17%
$ 18,717 $ 513,493
Download