Coinranking
JPMorgan (gStocks) Historical Data
JPMG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $341.25 | +0.00% | ||
| Yesterday | $351.83 | +0.45% | ||
| Sep 20, 2026 | $350.61 | +0.26% | ||
| Sep 19, 2026 | $349.69 | +0.09% | ||
| Sep 18, 2026 | $349.39 | +0.00% | ||
| Sep 17, 2026 | $349.39 | -0.10% | ||
| Sep 16, 2026 | $349.75 | -1.05% | ||
| Sep 15, 2026 | $353.45 | +0.77% | ||
| Sep 14, 2026 | $350.74 | -1.09% | ||
| Sep 13, 2026 | $354.61 | -0.55% | ||
| Sep 12, 2026 | $356.56 | +0.02% | ||
| Sep 11, 2026 | $356.48 | +0.79% | ||
| Sep 10, 2026 | $353.67 | -0.25% | ||
| Sep 9, 2026 | $354.57 | +0.30% | ||
| Sep 8, 2026 | $354.1 | -1.06% | ||
| Sep 7, 2026 | $359.39 | -0.36% | ||
| Sep 6, 2026 | $360.68 | +0.43% | ||
| Sep 5, 2026 | $359.15 | +0.33% | ||
| Sep 4, 2026 | $357.98 | -1.09% | ||
| Sep 3, 2026 | $361.92 | +1.64% | ||
| Sep 2, 2026 | $356.09 | +0.31% | ||
| Sep 1, 2026 | $355 | -0.19% | ||
| Aug 31, 2026 | $355.19 | -0.64% | ||
| Aug 30, 2026 | $356.92 | +0.05% | ||
| Aug 29, 2026 | $356.75 | -0.14% | ||
| Aug 28, 2026 | $357.12 | +0.99% | ||
| Aug 27, 2026 | $353.69 | -0.82% | ||
| Aug 26, 2026 | $356.73 | +0.23% | ||
| Aug 25, 2026 | $356.39 | +0.24% | ||
| Aug 24, 2026 | $355.21 | +0.85% | ||
| Aug 23, 2026 | $353.44 | -0.25% | ||
| Aug 22, 2026 | $354.31 | +0.53% | ||
| Aug 21, 2026 | $352.43 | -0.18% | ||
| Aug 20, 2026 | $353.05 | -1.30% | ||
| Aug 19, 2026 | $357.55 | -1.49% | ||
| Aug 18, 2026 | $362.96 | +0.35% | ||
| Aug 17, 2026 | $361.68 | -0.34% | ||
| Aug 16, 2026 | $362.91 | +0.00% | ||
| Aug 15, 2026 | $362.91 | +0.07% | ||
| Aug 14, 2026 | $362.66 | -0.13% | ||
| Aug 13, 2026 | $363.14 | -0.64% | ||
| Aug 12, 2026 | $365.48 | +0.89% | ||
| Aug 11, 2026 | $362.27 | +0.71% | ||
| Aug 10, 2026 | $359.7 | +0.46% | ||
| Aug 9, 2026 | $358.07 | +0.04% | ||
| Aug 8, 2026 | $358.45 | +0.11% | ||
| Aug 7, 2026 | $357.89 | +0.22% | ||
| Aug 6, 2026 | $357.1 | -0.98% | ||
| Aug 5, 2026 | $360.63 | +0.77% | ||
| Aug 4, 2026 | $358.06 | +1.39% | ||
Previous Next