JPMorgan (gStocks) Historical Data

JPMG
Download
Date Close Price change Market cap Trading volume
Today $ 352.54
+0.00%
$ -- $ 527,025
Yesterday $ 351.67
+1.75%
$ -- $ 553,089
Jul 29, 2026 $ 346.28
-3.25%
$ -- $ 635,706
Jul 28, 2026 $ 357.78
+0.46%
$ -- $ 525,668
Jul 27, 2026 $ 356.77
+0.85%
$ -- $ 386,317
Jul 26, 2026 $ 353.76
+0.00%
$ -- $ 4,931
Jul 25, 2026 $ 353.05
-0.10%
$ -- $ 65,118
Jul 24, 2026 $ 353.13
+0.95%
$ -- $ 661,660
Jul 23, 2026 $ 349.79
+0.37%
$ -- $ 787,057
Jul 22, 2026 $ 348.27
+0.91%
$ -- $ 788,615
Jul 21, 2026 $ 345.12
+2.00%
$ -- $ 781,833
Jul 20, 2026 $ 338.36
-1.33%
$ -- $ 797,597
Jul 19, 2026 $ 344.3
+0.49%
$ -- $ 112,216
Jul 18, 2026 $ 342.61
+0.35%
$ -- $ 119,820
Jul 17, 2026 $ 341.4
-0.38%
$ -- $ 802,047
Jul 16, 2026 $ 342.7
-1.27%
$ -- $ 659,074
Jul 15, 2026 $ 347
+1.05%
$ -- $ 639,272
Jul 14, 2026 $ 343.4
+2.69%
$ -- $ 637,984
Jul 13, 2026 $ 334.4
-0.77%
$ -- $ 530,868
Jul 12, 2026 $ 337
-0.09%
$ -- $ 190,082
Jul 11, 2026 $ 337.3
+0.09%
$ -- $ 167,422
Jul 10, 2026 $ 337
+0.60%
$ -- $ 559,977
Jul 9, 2026 $ 335
+0.90%
$ -- $ 541,945
Download