Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan (gStocks) Historical Data

JPMG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $336.46
+0.00%
$-- $871,412
Yesterday $337.13
+0.93%
$-- $870,054
Oct 21, 2026 $333.89
-0.33%
$-- $1.06 million
Oct 20, 2026 $334.98
+0.28%
$-- $1.04 million
Oct 19, 2026 $334.03
-2.33%
$-- $892,716
Oct 18, 2026 $342
+0.18%
$-- $35,076
Oct 17, 2026 $341.4
+0.55%
$-- $66,238
Oct 16, 2026 $339.53
+1.47%
$-- $738,928
Oct 15, 2026 $334.6
-0.14%
$-- $892,976
Oct 14, 2026 $335.66
+0.96%
$-- $1.09 million
Oct 13, 2026 $332.47
-0.74%
$-- $957,773
Oct 12, 2026 $335.05
-0.09%
$-- $877,295
Oct 11, 2026 $335.25
+0.35%
$-- $25,654
Oct 10, 2026 $334.08
+0.23%
$-- $82,219
Oct 9, 2026 $333.3
+0.46%
$-- $917,903
Oct 8, 2026 $331.79
+0.42%
$-- $769,886
Oct 7, 2026 $330.31
-0.49%
$-- $789,122
Oct 6, 2026 $331.93
+0.09%
$-- $824,950
Oct 5, 2026 $333.6
+0.26%
$-- $723,565
Oct 4, 2026 $332.77
+0.13%
$-- $43,971
Oct 3, 2026 $332.34
+0.08%
$-- $46,507
Oct 2, 2026 $332.07
-0.23%
$-- $723,446
Oct 1, 2026 $332.82
+0.20%
$-- $943,033
Sep 30, 2026 $331.68
-1.18%
$-- $778,810
Sep 29, 2026 $335.23
-0.62%
$-- $759,201
Sep 28, 2026 $337.37
-1.45%
$-- $726,296
Sep 27, 2026 $342.25
-0.19%
$-- $4,102
Sep 26, 2026 $342.51
-0.12%
$-- $49,364
Sep 25, 2026 $342.91
+1.39%
$-- $751,520
Sep 24, 2026 $338.45
+0.08%
$-- $847,894
Sep 23, 2026 $338.27
-0.67%
$-- $891,001
Sep 22, 2026 $340.63
-3.30%
$-- $867,473
Sep 21, 2026 $351.83
+0.45%
$-- $618,071
Sep 20, 2026 $350.61
+0.26%
$-- $25,694
Sep 19, 2026 $349.69
+0.09%
$-- $99,019
Sep 18, 2026 $349.39
+0.00%
$-- $687,514
Sep 17, 2026 $349.39
-0.10%
$-- $731,162
Sep 16, 2026 $349.75
-1.05%
$-- $768,363
Sep 15, 2026 $353.45
+0.77%
$-- $743,255
Sep 14, 2026 $350.74
-1.09%
$-- $791,897
Sep 13, 2026 $354.61
-0.55%
$-- $20,681
Sep 12, 2026 $356.56
+0.02%
$-- $45,062
Sep 11, 2026 $356.48
+0.79%
$-- $683,067
Sep 10, 2026 $353.67
-0.25%
$-- $755,199
Sep 9, 2026 $354.57
+0.30%
$-- $722,550
Sep 8, 2026 $354.1
-1.06%
$-- $723,405
Sep 7, 2026 $359.39
-0.36%
$-- $199,399
Sep 6, 2026 $360.68
+0.43%
$-- $29,018
Sep 5, 2026 $359.15
+0.33%
$-- $23,799
Sep 4, 2026 $357.98
-1.09%
$-- $772,183
Download