JPMorgan (gStocks) Historical Data

JPMG
Download
Date Close Price change Market cap Trading volume
Today $351.35
+0.00%
$-- $155,948
Yesterday $353.44
-0.25%
$-- $108,776
Aug 22, 2026 $354.31
+0.53%
$-- $149,012
Aug 21, 2026 $352.43
-0.18%
$-- $742,664
Aug 20, 2026 $353.05
-1.30%
$-- $690,282
Aug 19, 2026 $357.55
-1.49%
$-- $712,270
Aug 18, 2026 $362.96
+0.35%
$-- $741,742
Aug 17, 2026 $361.68
-0.34%
$-- $730,922
Aug 16, 2026 $362.91
+0.00%
$-- $5,610
Aug 15, 2026 $362.91
+0.07%
$-- $23,838
Aug 14, 2026 $362.66
-0.13%
$-- $749,490
Aug 13, 2026 $363.14
-0.64%
$-- $614,116
Aug 12, 2026 $365.48
+0.89%
$-- $680,560
Aug 11, 2026 $362.27
+0.71%
$-- $498,879
Aug 10, 2026 $359.7
+0.46%
$-- $459,599
Aug 9, 2026 $358.07
+0.04%
$-- $54,860
Aug 8, 2026 $358.45
+0.11%
$-- $42,072
Aug 7, 2026 $357.89
+0.22%
$-- $558,910
Aug 6, 2026 $357.1
-0.98%
$-- $558,122
Aug 5, 2026 $360.63
+0.77%
$-- $587,823
Aug 4, 2026 $358.06
+1.39%
$-- $582,663
Aug 3, 2026 $353.03
+0.55%
$-- $476,782
Aug 2, 2026 $351.11
+0.08%
$-- $26,623
Aug 1, 2026 $350.83
-0.10%
$-- $39,341
Jul 31, 2026 $352.75
+0.31%
$-- $552,105
Jul 30, 2026 $351.67
+1.75%
$-- $553,089
Jul 29, 2026 $346.28
-3.25%
$-- $635,706
Jul 28, 2026 $357.78
+0.46%
$-- $525,668
Jul 27, 2026 $356.77
+0.85%
$-- $386,317
Jul 26, 2026 $353.76
+0.00%
$-- $4,931
Jul 25, 2026 $353.05
-0.10%
$-- $65,118
Jul 24, 2026 $353.13
+0.95%
$-- $661,660
Jul 23, 2026 $349.79
+0.37%
$-- $787,057
Jul 22, 2026 $348.27
+0.91%
$-- $788,615
Jul 21, 2026 $345.12
+2.00%
$-- $781,833
Jul 20, 2026 $338.36
-1.33%
$-- $797,597
Jul 19, 2026 $344.3
+0.49%
$-- $112,216
Jul 18, 2026 $342.61
+0.35%
$-- $119,820
Jul 17, 2026 $341.4
-0.38%
$-- $802,047
Jul 16, 2026 $342.7
-1.27%
$-- $659,074
Jul 15, 2026 $347
+1.05%
$-- $639,272
Jul 14, 2026 $343.4
+2.69%
$-- $637,984
Jul 13, 2026 $334.4
-0.77%
$-- $530,868
Jul 12, 2026 $337
-0.09%
$-- $190,082
Jul 11, 2026 $337.3
+0.09%
$-- $167,422
Jul 10, 2026 $337
+0.60%
$-- $559,977
Jul 9, 2026 $335
+0.90%
$-- $541,945
Download