Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan (gStocks) Historical Data

JPMG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $341.25
+0.00%
$-- $866,324
Today, at 9 PM $340.67
+0.01%
$-- $877,226
Today, at 8 PM $340.89
+0.20%
$-- $865,749
Today, at 7 PM $340.75
-0.15%
$-- $860,292
Today, at 6 PM $340.74
-0.05%
$-- $880,803
Today, at 5 PM $340.79
+0.18%
$-- $870,121
Today, at 4 PM $340.17
+0.32%
$-- $854,774
Today, at 3 PM $339.09
-0.15%
$-- $832,913
Today, at 2 PM $339.61
-1.38%
$-- $827,290
Today, at 1 PM $344.38
-2.34%
$-- $854,285
Today, at 12 PM $352.67
+0.07%
$-- $864,017
Today, at 11 AM $352.43
+0.03%
$-- $846,260
Today, at 10 AM $351.82
-0.07%
$-- $836,481
Today, at 9 AM $352.07
-0.03%
$-- $841,491
Today, at 8 AM $352.16
-0.11%
$-- $840,575
Today, at 7 AM $352.54
+0.00%
$-- $817,234
Today, at 6 AM $352.54
+0.09%
$-- $809,409
Today, at 5 AM $352.24
+0.12%
$-- $782,023
Today, at 4 AM $351.83
-0.08%
$-- $754,328
Today, at 3 AM $351.83
-0.04%
$-- $733,843
Today, at 2 AM $351.83
-0.01%
$-- $696,527
Today, at 1 AM $351.86
+0.01%
$-- $679,705
Today, at 12 AM $351.83
-0.12%
$-- $668,222
Yesterday, at 11 PM $352.25
+0.12%
$-- $655,214
Yesterday, at 10 PM $351.83
-0.02%
$-- $618,071
Yesterday, at 9 PM $351.9
-0.15%
$-- $581,715
Yesterday, at 8 PM $351.9
+0.07%
$-- $547,088
Yesterday, at 7 PM $351.66
-0.09%
$-- $515,702
Yesterday, at 6 PM $351.99
+0.01%
$-- $464,805
Yesterday, at 5 PM $351.97
+0.16%
$-- $429,865
Yesterday, at 4 PM $351.41
+0.23%
$-- $397,831
Yesterday, at 3 PM $350.62
-0.31%
$-- $366,909
Yesterday, at 2 PM $351.72
-0.34%
$-- $332,103
Yesterday, at 1 PM $352.92
+0.28%
$-- $274,729
Yesterday, at 12 PM $351.93
-0.20%
$-- $233,413
Yesterday, at 11 AM $352.62
+0.52%
$-- $197,584
Yesterday, at 10 AM $350.8
-0.18%
$-- $156,962
Yesterday, at 9 AM $351.42
+0.11%
$-- $106,986
Yesterday, at 8 AM $351.02
+0.09%
$-- $74,509
Yesterday, at 7 AM $350.71
-0.06%
$-- $59,298
Yesterday, at 6 AM $350.42
-0.03%
$-- $48,548
Yesterday, at 5 AM $350.51
-0.13%
$-- $42,274
Yesterday, at 4 AM $350.96
+0.04%
$-- $39,857
Yesterday, at 3 AM $350.83
+0.31%
$-- $39,674
Yesterday, at 2 AM $349.76
-0.20%
$-- $38,251
Yesterday, at 1 AM $350.47
+0.17%
$-- $35,956
Yesterday, at 12 AM $349.91
-0.10%
$-- $29,619
Sep 20, 11 PM $350.26
-0.10%
$-- $26,010
Sep 20, 10 PM $350.61
+0.01%
$-- $25,694
Sep 20, 9 PM $350.57
+0.00%
$-- $23,052
Download