JPMorgan (gStocks) Historical Data

JPMG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 337.4
+0.12%
$ -- $ 223,374
Jul 13, 2 AM $ 337
-0.24%
$ -- $ 218,412
Jul 13, 1 AM $ 337.8
+0.45%
$ -- $ 209,268
Jul 13, 12 AM $ 336.3
-0.21%
$ -- $ 194,234
Jul 12, 11 PM $ 337
+0.42%
$ -- $ 190,082
Jul 12, 10 PM $ 335.6
+0.00%
$ -- $ 184,226
Jul 12, 9 PM $ 335.6
-0.06%
$ -- $ 178,675
Jul 12, 8 PM $ 335.6
-0.06%
$ -- $ 172,549
Jul 12, 7 PM $ 335.8
+0.06%
$ -- $ 167,910
Jul 12, 6 PM $ 335.6
-0.06%
$ -- $ 157,247
Jul 12, 5 PM $ 335.8
+0.00%
$ -- $ 154,994
Jul 12, 4 PM $ 335.8
+0.06%
$ -- $ 149,590
Jul 12, 3 PM $ 335.6
+0.00%
$ -- $ 148,828
Jul 12, 2 PM $ 335.6
+0.00%
$ -- $ 144,093
Jul 12, 1 PM $ 335.8
+0.06%
$ -- $ 141,794
Jul 12, 12 PM $ 335.8
+0.06%
$ -- $ 138,336
Jul 12, 11 AM $ 335.6
+0.00%
$ -- $ 239,262
Jul 12, 10 AM $ 335.6
+0.00%
$ -- $ 234,402
Jul 12, 9 AM $ 335.6
+0.00%
$ -- $ 226,550
Jul 12, 8 AM $ 335.6
+0.00%
$ -- $ 222,781
Jul 12, 7 AM $ 335.6
-0.09%
$ -- $ 214,929
Jul 12, 6 AM $ 335.9
-0.03%
$ -- $ 208,474
Jul 12, 5 AM $ 336
+0.00%
$ -- $ 203,958
Jul 12, 4 AM $ 336
+0.00%
$ -- $ 198,910
Jul 12, 3 AM $ 336
+0.00%
$ -- $ 193,726
Jul 12, 2 AM $ 336
+0.00%
$ -- $ 185,872
Jul 12, 1 AM $ 336
+0.06%
$ -- $ 181,745
Jul 12, 12 AM $ 336.1
-0.36%
$ -- $ 175,566
Jul 11, 11 PM $ 337.3
+0.21%
$ -- $ 167,422
Jul 11, 10 PM $ 336.6
+0.06%
$ -- $ 198,499
Jul 11, 9 PM $ 336.4
+0.00%
$ -- $ 213,308
Jul 11, 8 PM $ 337.3
+0.21%
$ -- $ 227,770
Jul 11, 7 PM $ 336.6
+0.06%
$ -- $ 242,489
Jul 11, 6 PM $ 336.4
-0.27%
$ -- $ 251,816
Jul 11, 5 PM $ 337.3
+0.27%
$ -- $ 270,227
Jul 11, 4 PM $ 336.4
-0.15%
$ -- $ 276,410
Jul 11, 3 PM $ 336.9
+0.03%
$ -- $ 282,571
Jul 11, 2 PM $ 336.8
+0.12%
$ -- $ 302,399
Jul 11, 1 PM $ 337.1
+0.18%
$ -- $ 304,168
Jul 11, 12 PM $ 337.7
+0.21%
$ -- $ 336,992
Jul 11, 11 AM $ 337.5
-0.03%
$ -- $ 258,910
Jul 11, 10 AM $ 336.5
+0.00%
$ -- $ 286,524
Jul 11, 9 AM $ 336.5
+0.03%
$ -- $ 317,102
Jul 11, 8 AM $ 336.4
-0.38%
$ -- $ 334,288
Jul 11, 7 AM $ 337.7
+0.00%
$ -- $ 357,315
Jul 11, 6 AM $ 337.7
+0.24%
$ -- $ 390,794
Jul 11, 5 AM $ 336.9
-0.06%
$ -- $ 418,076
Jul 11, 4 AM $ 337.6
+0.33%
$ -- $ 446,973
Jul 11, 3 AM $ 336.5
+0.03%
$ -- $ 471,242
Jul 11, 2 AM $ 336.4
+0.00%
$ -- $ 491,496