Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan (gStocks) Historical Data

JPMG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 PM $360.06
-0.30%
$-- $694,391
Sep 4, 12 PM $361.2
-0.04%
$-- $719,785
Sep 4, 11 AM $361.35
-0.10%
$-- $693,491
Sep 4, 10 AM $361.7
-0.16%
$-- $713,606
Sep 4, 9 AM $362.27
+0.20%
$-- $702,930
Sep 4, 8 AM $361.89
-0.22%
$-- $699,583
Sep 4, 7 AM $362.69
+0.19%
$-- $697,613
Sep 4, 6 AM $362.02
-0.17%
$-- $697,758
Sep 4, 5 AM $362.55
+0.00%
$-- $708,399
Sep 4, 4 AM $362.54
+0.03%
$-- $710,950
Sep 4, 3 AM $362.42
-0.06%
$-- $708,018
Sep 4, 2 AM $361.92
+0.00%
$-- $701,871
Sep 4, 1 AM $362.65
+0.17%
$-- $685,668
Sep 4, 12 AM $362.03
+0.03%
$-- $689,395
Sep 3, 11 PM $361.92
-0.03%
$-- $686,532
Sep 3, 10 PM $362.04
+0.05%
$-- $667,708
Sep 3, 9 PM $361.86
+0.00%
$-- $670,576
Sep 3, 8 PM $361.86
+0.00%
$-- $675,668
Sep 3, 7 PM $361.87
+0.14%
$-- $695,326
Sep 3, 6 PM $361.37
-0.02%
$-- $706,420
Sep 3, 5 PM $361.45
+0.13%
$-- $698,147
Sep 3, 4 PM $360.97
-0.08%
$-- $686,624
Sep 3, 3 PM $361.26
+0.36%
$-- $693,175
Sep 3, 2 PM $359.95
-0.06%
$-- $702,971
Sep 3, 1 PM $360.15
+0.83%
$-- $714,446
Sep 3, 12 PM $357.17
+0.26%
$-- $676,340
Sep 3, 11 AM $356.25
-0.13%
$-- $695,807
Sep 3, 10 AM $356.7
+0.04%
$-- $680,775
Sep 3, 9 AM $356.54
+0.09%
$-- $690,606
Sep 3, 8 AM $356.23
-0.03%
$-- $691,132
Sep 3, 7 AM $356.33
+0.02%
$-- $689,391
Sep 3, 6 AM $356.27
-0.06%
$-- $686,738
Sep 3, 5 AM $356.65
-0.03%
$-- $680,893
Sep 3, 4 AM $356.75
-0.06%
$-- $681,293
Sep 3, 3 AM $356.95
+0.12%
$-- $673,955
Sep 3, 2 AM $356.53
-0.10%
$-- $668,434
Sep 3, 1 AM $356.64
+0.01%
$-- $664,834
Sep 3, 12 AM $356.59
+0.14%
$-- $658,626
Sep 2, 11 PM $356.09
+0.09%
$-- $655,012
Sep 2, 10 PM $355.77
-0.10%
$-- $653,540
Sep 2, 9 PM $356.14
+0.15%
$-- $656,903
Sep 2, 8 PM $355.59
-0.02%
$-- $671,345
Sep 2, 7 PM $355.78
+0.14%
$-- $678,677
Sep 2, 6 PM $355.29
+0.17%
$-- $663,327
Sep 2, 5 PM $354.62
+0.00%
$-- $648,737
Sep 2, 4 PM $354.76
-0.97%
$-- $674,036
Sep 2, 3 PM $358.23
-0.85%
$-- $670,118
Sep 2, 2 PM $361.29
+1.00%
$-- $652,099
Sep 2, 1 PM $357.89
+0.75%
$-- $634,812
Sep 2, 12 PM $355.24
-0.13%
$-- $629,407