Coinranking
JPMorgan (gStocks) Historical Data
JPMG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 2 AM | $ 336.4 | +0.00% | ||
| Jul 11, 1 AM | $ 337 | +0.09% | ||
| Jul 11, 12 AM | $ 337.1 | +0.03% | ||
| Jul 10, 11 PM | $ 337 | -0.09% | ||
| Jul 10, 10 PM | $ 337.3 | +0.24% | ||
| Jul 10, 9 PM | $ 337.3 | +0.09% | ||
| Jul 10, 8 PM | $ 337 | +0.21% | ||
| Jul 10, 7 PM | $ 336.3 | -0.41% | ||
| Jul 10, 6 PM | $ 337.7 | +0.18% | ||
| Jul 10, 5 PM | $ 337.1 | +0.00% | ||
| Jul 10, 4 PM | $ 337.1 | +0.27% | ||
| Jul 10, 3 PM | $ 336.2 | -0.12% | ||
| Jul 10, 2 PM | $ 337.9 | +0.36% | ||
| Jul 10, 1 PM | $ 336.7 | -0.06% | ||
| Jul 10, 12 PM | $ 336.9 | -0.33% | ||
| Jul 10, 11 AM | $ 336.2 | -0.03% | ||
| Jul 10, 10 AM | $ 336.3 | +0.21% | ||
| Jul 10, 9 AM | $ 335.6 | -0.42% | ||
| Jul 10, 8 AM | $ 337 | +0.24% | ||
| Jul 10, 7 AM | $ 336.2 | +0.03% | ||
| Jul 10, 6 AM | $ 336.1 | -0.21% | ||
| Jul 10, 5 AM | $ 336 | -0.30% | ||
| Jul 10, 4 AM | $ 336.2 | -0.30% | ||
| Jul 10, 3 AM | $ 337.2 | +0.54% | ||
| Jul 10, 2 AM | $ 335.4 | -0.18% | ||
| Jul 10, 1 AM | $ 335.9 | -0.27% | ||
| Jul 10, 12 AM | $ 336.2 | +0.36% | ||
| Jul 9, 11 PM | $ 335 | -0.03% | ||
| Jul 9, 10 PM | $ 335.1 | +0.03% | ||
| Jul 9, 9 PM | $ 335 | -0.18% | ||
| Jul 9, 8 PM | $ 335.6 | +0.24% | ||
| Jul 9, 7 PM | $ 334.7 | -0.06% | ||
| Jul 9, 6 PM | $ 334.9 | -0.42% | ||
| Jul 9, 5 PM | $ 335.3 | -0.30% | ||
| Jul 9, 4 PM | $ 336.3 | +0.42% | ||
| Jul 9, 3 PM | $ 334.9 | -0.68% | ||
| Jul 9, 2 PM | $ 337.2 | +1.14% | ||
| Jul 9, 1 PM | $ 333.4 | +0.76% | ||
| Jul 9, 12 PM | $ 331.1 | -0.30% | ||
| Jul 9, 11 AM | $ 332.1 | +0.03% | ||
| Jul 9, 10 AM | $ 332 | +0.27% | ||
| Jul 9, 9 AM | $ 331.1 | -0.21% | ||
| Jul 9, 8 AM | $ 331.8 | -0.30% | ||
| Jul 9, 7 AM | $ 332.8 | +0.33% | ||
| Jul 9, 6 AM | $ 331.7 | -0.03% | ||
| Jul 9, 5 AM | $ 331.8 | -0.12% | ||
| Jul 9, 4 AM | $ 332.2 | +0.24% | ||
| Jul 9, 3 AM | $ 331.4 | -0.18% | ||