Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan (gStocks) Historical Data

JPMG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 PM $355.24
-0.13%
$-- $629,407
Sep 2, 11 AM $355.71
+0.11%
$-- $610,106
Sep 2, 10 AM $355.31
+0.00%
$-- $617,116
Sep 2, 9 AM $355.31
+0.00%
$-- $608,289
Sep 2, 8 AM $355.31
+0.11%
$-- $630,023
Sep 2, 7 AM $354.92
-0.01%
$-- $648,228
Sep 2, 6 AM $354.97
+0.02%
$-- $653,161
Sep 2, 5 AM $354.89
+0.11%
$-- $666,127
Sep 2, 4 AM $354.49
-0.15%
$-- $676,318
Sep 2, 3 AM $355.03
+0.16%
$-- $692,140
Sep 2, 2 AM $354.48
-0.15%
$-- $698,733
Sep 2, 1 AM $355.03
+0.06%
$-- $702,169
Sep 2, 12 AM $354.82
-0.05%
$-- $715,384
Sep 1, 11 PM $355
+0.23%
$-- $727,496
Sep 1, 10 PM $356
+0.12%
$-- $733,953
Sep 1, 9 PM $355.59
+0.13%
$-- $715,984
Sep 1, 8 PM $355.71
+0.40%
$-- $701,593
Sep 1, 7 PM $354.42
-0.21%
$-- $671,803
Sep 1, 6 PM $355.17
+0.14%
$-- $683,502
Sep 1, 5 PM $354.21
-0.54%
$-- $697,576
Sep 1, 4 PM $355.15
-0.67%
$-- $686,916
Sep 1, 3 PM $357.56
-0.03%
$-- $706,731
Sep 1, 2 PM $357.45
+0.31%
$-- $737,647
Sep 1, 1 PM $356.33
+0.27%
$-- $751,640
Sep 1, 12 PM $355.36
+0.20%
$-- $757,167
Sep 1, 11 AM $354.64
+0.08%
$-- $748,363
Sep 1, 10 AM $354.08
-0.05%
$-- $732,822
Sep 1, 9 AM $354.36
-0.30%
$-- $735,421
Sep 1, 8 AM $355.59
-0.37%
$-- $713,235
Sep 1, 7 AM $356.9
+0.40%
$-- $676,438
Sep 1, 6 AM $355.49
+0.09%
$-- $682,400
Sep 1, 5 AM $355.18
-0.12%
$-- $675,813
Sep 1, 4 AM $355.89
-0.11%
$-- $670,625
Sep 1, 3 AM $356.28
+0.14%
$-- $661,122
Sep 1, 2 AM $355.79
+0.00%
$-- $651,598
Sep 1, 1 AM $355.79
+0.06%
$-- $650,947
Sep 1, 12 AM $355.57
-0.03%
$-- $644,789
Aug 31, 11 PM $355.69
+0.14%
$-- $637,028
Aug 31, 10 PM $355.19
-0.29%
$-- $601,056
Aug 31, 9 PM $356.21
+0.18%
$-- $575,985
Aug 31, 8 PM $355.56
-0.12%
$-- $542,447
Aug 31, 7 PM $355.98
+0.32%
$-- $514,808
Aug 31, 6 PM $354.84
-0.18%
$-- $489,903
Aug 31, 5 PM $355.48
-0.18%
$-- $463,855
Aug 31, 4 PM $356.11
+0.17%
$-- $429,777
Aug 31, 3 PM $355.57
-0.14%
$-- $388,706
Aug 31, 2 PM $356.06
-0.09%
$-- $341,268
Aug 31, 1 PM $356.51
-0.04%
$-- $293,263
Aug 31, 12 PM $356.65
+0.01%
$-- $262,285
Aug 31, 11 AM $356.63
+0.30%
$-- $240,349