Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan (gStocks) Historical Data

JPMG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 AM $356.63
+0.30%
$-- $240,349
Aug 31, 10 AM $355.55
+0.01%
$-- $214,075
Aug 31, 9 AM $355.51
-0.27%
$-- $179,863
Aug 31, 8 AM $356.49
+0.05%
$-- $141,703
Aug 31, 7 AM $356.31
+0.09%
$-- $125,739
Aug 31, 6 AM $355.98
+0.11%
$-- $116,006
Aug 31, 5 AM $355.58
-0.36%
$-- $103,139
Aug 31, 4 AM $356.86
-0.04%
$-- $87,384
Aug 31, 3 AM $357.02
+0.37%
$-- $79,644
Aug 31, 2 AM $355.72
-0.18%
$-- $77,496
Aug 31, 1 AM $356.35
-0.05%
$-- $75,206
Aug 31, 12 AM $356.53
-0.26%
$-- $68,150
Aug 30, 11 PM $357.46
+0.15%
$-- $57,911
Aug 30, 10 PM $356.92
+0.00%
$-- $57,548
Aug 30, 9 PM $356.92
+0.20%
$-- $63,745
Aug 30, 8 PM $356.2
-0.04%
$-- $63,990
Aug 30, 7 PM $356.33
+0.04%
$-- $63,868
Aug 30, 6 PM $356.2
-0.20%
$-- $57,657
Aug 30, 5 PM $356.92
+0.00%
$-- $54,633
Aug 30, 4 PM $356.92
+0.18%
$-- $59,027
Aug 30, 3 PM $356.28
+0.00%
$-- $58,251
Aug 30, 2 PM $356.28
-0.18%
$-- $61,660
Aug 30, 1 PM $356.92
+0.00%
$-- $63,978
Aug 30, 12 PM $356.92
+0.06%
$-- $64,077
Aug 30, 11 AM $356.72
+0.15%
$-- $63,571
Aug 30, 10 AM $356.2
-0.20%
$-- $66,428
Aug 30, 9 AM $356.92
+0.09%
$-- $65,821
Aug 30, 8 AM $356.6
-0.06%
$-- $68,872
Aug 30, 7 AM $356.82
-0.13%
$-- $66,529
Aug 30, 6 AM $357.29
-0.07%
$-- $67,007
Aug 30, 5 AM $357.55
+0.07%
$-- $68,084
Aug 30, 4 AM $357.31
+0.23%
$-- $66,646
Aug 30, 3 AM $356.48
-0.13%
$-- $65,975
Aug 30, 2 AM $356.93
+0.04%
$-- $64,898
Aug 30, 1 AM $356.8
+0.07%
$-- $68,039
Aug 30, 12 AM $356.56
-0.05%
$-- $65,446
Aug 29, 11 PM $356.75
+0.00%
$-- $72,921
Aug 29, 10 PM $356.75
-0.13%
$-- $102,025
Aug 29, 9 PM $357.2
+0.20%
$-- $130,500
Aug 29, 8 PM $356.48
-0.20%
$-- $146,960
Aug 29, 7 PM $357.21
+0.00%
$-- $179,450
Aug 29, 6 PM $357.21
+0.00%
$-- $224,391
Aug 29, 5 PM $357.2
+0.07%
$-- $262,328
Aug 29, 4 PM $356.95
+0.00%
$-- $305,863
Aug 29, 3 PM $356.95
-0.07%
$-- $347,626
Aug 29, 2 PM $357.2
-0.20%
$-- $369,541
Aug 29, 1 PM $357.93
+0.00%
$-- $409,258
Aug 29, 12 PM $357.93
+0.15%
$-- $462,057
Aug 29, 11 AM $357.41
-0.07%
$-- $508,525
Aug 29, 10 AM $357.66
-0.02%
$-- $547,644