Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan (gStocks) Historical Data

JPMG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 AM $357.66
-0.02%
$-- $547,644
Aug 29, 9 AM $357.72
-0.01%
$-- $575,553
Aug 29, 8 AM $357.77
+0.20%
$-- $608,561
Aug 29, 7 AM $357.05
+0.00%
$-- $650,691
Aug 29, 6 AM $357.05
-0.20%
$-- $654,250
Aug 29, 5 AM $357.77
+0.00%
$-- $656,435
Aug 29, 4 AM $357.77
+0.26%
$-- $658,056
Aug 29, 3 AM $356.86
-0.17%
$-- $657,937
Aug 29, 2 AM $357.46
+0.20%
$-- $658,409
Aug 29, 1 AM $356.76
-0.17%
$-- $651,674
Aug 29, 12 AM $357.38
+0.03%
$-- $656,390
Aug 28, 11 PM $357.26
+0.04%
$-- $653,205
Aug 28, 10 PM $357.12
+0.00%
$-- $688,260
Aug 28, 9 PM $357.13
-0.07%
$-- $706,447
Aug 28, 8 PM $357.37
-0.03%
$-- $728,718
Aug 28, 7 PM $357.49
+0.26%
$-- $728,951
Aug 28, 6 PM $356.81
+0.32%
$-- $721,924
Aug 28, 5 PM $355.67
-0.44%
$-- $711,837
Aug 28, 4 PM $357.25
-0.09%
$-- $691,168
Aug 28, 3 PM $357.58
+0.33%
$-- $697,254
Aug 28, 2 PM $356.4
+0.61%
$-- $710,649
Aug 28, 1 PM $354.24
-0.45%
$-- $718,096
Aug 28, 12 PM $355.65
+0.27%
$-- $685,476
Aug 28, 11 AM $354.7
+0.22%
$-- $673,976
Aug 28, 10 AM $353.91
-0.10%
$-- $687,335
Aug 28, 9 AM $353.65
-0.12%
$-- $697,095
Aug 28, 8 AM $354.07
-0.02%
$-- $696,382
Aug 28, 7 AM $354.13
-0.10%
$-- $702,018
Aug 28, 6 AM $354.47
+0.09%
$-- $701,778
Aug 28, 5 AM $354.39
-0.02%
$-- $710,156
Aug 28, 4 AM $354.47
-0.04%
$-- $716,131
Aug 28, 3 AM $354.61
-0.03%
$-- $720,497
Aug 28, 2 AM $354.7
+0.23%
$-- $725,402
Aug 28, 1 AM $353.94
-0.05%
$-- $731,455
Aug 28, 12 AM $354.1
+0.13%
$-- $731,605
Aug 27, 11 PM $353.63
-0.02%
$-- $736,926
Aug 27, 10 PM $353.69
+0.02%
$-- $712,383
Aug 27, 9 PM $353.61
-0.07%
$-- $688,012
Aug 27, 8 PM $354.15
+0.13%
$-- $690,816
Aug 27, 7 PM $353.69
+0.05%
$-- $707,292
Aug 27, 6 PM $353.5
-0.39%
$-- $704,755
Aug 27, 5 PM $355.09
+0.09%
$-- $697,444
Aug 27, 4 PM $354.78
-0.14%
$-- $704,916
Aug 27, 3 PM $355.28
+0.28%
$-- $672,516
Aug 27, 2 PM $354.29
-0.33%
$-- $669,025
Aug 27, 1 PM $355.46
+0.49%
$-- $658,646
Aug 27, 12 PM $353.73
-0.03%
$-- $673,555
Aug 27, 11 AM $353.85
+0.16%
$-- $691,926
Aug 27, 10 AM $353.94
-0.19%
$-- $651,265
Aug 27, 9 AM $353.93
+0.19%
$-- $645,260