JPMorgan (gStocks) Historical Data

JPMG Page 13
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 352.05
+0.00%
$ -- $ 557,376
10:37 AM $ 352.49
+0.00%
$ -- $ 555,735
10:36 AM $ 352.49
+0.00%
$ -- $ 555,880
10:35 AM $ 352.29
+0.00%
$ -- $ 554,102
10:34 AM $ 352.29
+0.00%
$ -- $ 554,408
10:33 AM $ 352.07
+0.00%
$ -- $ 552,305
10:32 AM $ 352.07
+0.00%
$ -- $ 552,305
10:31 AM $ 352.07
+0.00%
$ -- $ 554,650
10:30 AM $ 352.07
+0.00%
$ -- $ 554,650
10:29 AM $ 352.07
+0.00%
$ -- $ 554,650
10:28 AM $ 352.07
+0.00%
$ -- $ 557,378
10:27 AM $ 352.37
+0.00%
$ -- $ 558,653
10:26 AM $ 352.37
+0.00%
$ -- $ 558,653
10:25 AM $ 352.37
+0.00%
$ -- $ 558,653
10:24 AM $ 352.37
+0.00%
$ -- $ 558,653
10:23 AM $ 352.37
+0.00%
$ -- $ 559,282
10:22 AM $ 352.07
+0.00%
$ -- $ 553,789
10:21 AM $ 352.07
+0.00%
$ -- $ 553,789
10:20 AM $ 352.07
+0.00%
$ -- $ 555,587
10:19 AM $ 352.62
+0.00%
$ -- $ 552,816
10:18 AM $ 352.62
+0.00%
$ -- $ 552,816
10:17 AM $ 352.62
+0.00%
$ -- $ 555,117
10:16 AM $ 352.62
+0.00%
$ -- $ 555,058
10:15 AM $ 352.46
+0.00%
$ -- $ 554,577
10:14 AM $ 352.62
+0.00%
$ -- $ 553,556
10:13 AM $ 352.16
+0.00%
$ -- $ 549,069
10:12 AM $ 352.16
+0.00%
$ -- $ 549,069
10:11 AM $ 352.16
+0.00%
$ -- $ 549,069
10:10 AM $ 352.16
+0.00%
$ -- $ 549,069
10:09 AM $ 352.16
+0.00%
$ -- $ 549,069
10:08 AM $ 351.91
+0.00%
$ -- $ 546,526
10:07 AM $ 351.91
+0.00%
$ -- $ 546,526
10:06 AM $ 352.62
+0.00%
$ -- $ 545,200
10:05 AM $ 352.43
+0.00%
$ -- $ 544,870
10:04 AM $ 352.62
+0.00%
$ -- $ 543,542
10:03 AM $ 352.38
+0.00%
$ -- $ 542,818
10:02 AM $ 352.5
+0.00%
$ -- $ 540,443
10:01 AM $ 352.5
+0.00%
$ -- $ 540,443
10:00 AM $ 352.54
+0.00%
$ -- $ 540,331
9:59 AM $ 352.63
+0.00%
$ -- $ 540,324
9:58 AM $ 352.54
+0.00%
$ -- $ 536,363
9:57 AM $ 352.79
+0.00%
$ -- $ 536,062
9:56 AM $ 352.54
+0.00%
$ -- $ 534,984
9:55 AM $ 352.54
+0.00%
$ -- $ 534,984
9:54 AM $ 352.54
+0.00%
$ -- $ 534,984
9:53 AM $ 352.54
+0.00%
$ -- $ 534,984
9:52 AM $ 352.54
+0.00%
$ -- $ 534,984
9:51 AM $ 352.54
+0.00%
$ -- $ 534,984
9:50 AM $ 353.26
+0.00%
$ -- $ 531,247
9:49 AM $ 353.26
+0.00%
$ -- $ 531,964