Coinranking
JPMorgan (gStocks) Historical Data
JPMG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 9 AM | $353.93 | +0.19% | ||
| Aug 27, 8 AM | $353.26 | -0.78% | ||
| Aug 27, 7 AM | $356.04 | +0.12% | ||
| Aug 27, 6 AM | $355.62 | -0.17% | ||
| Aug 27, 5 AM | $356.21 | +0.17% | ||
| Aug 27, 4 AM | $355.62 | -0.22% | ||
| Aug 27, 3 AM | $356.14 | +0.08% | ||
| Aug 27, 2 AM | $355.86 | -0.04% | ||
| Aug 27, 1 AM | $355.99 | -0.13% | ||
| Aug 27, 12 AM | $356.53 | -0.02% | ||
| Aug 26, 11 PM | $356.6 | -0.04% | ||
| Aug 26, 10 PM | $356.73 | +0.16% | ||
| Aug 26, 9 PM | $356.16 | +0.03% | ||
| Aug 26, 8 PM | $356.04 | -0.25% | ||
| Aug 26, 7 PM | $356.92 | -0.02% | ||
| Aug 26, 6 PM | $356.99 | -0.03% | ||
| Aug 26, 5 PM | $357.09 | +0.18% | ||
| Aug 26, 4 PM | $356.44 | -0.30% | ||
| Aug 26, 3 PM | $357.53 | +0.31% | ||
| Aug 26, 2 PM | $356.43 | +0.06% | ||
| Aug 26, 1 PM | $356.22 | -0.51% | ||
| Aug 26, 12 PM | $358.05 | +0.46% | ||
| Aug 26, 11 AM | $356.41 | +0.13% | ||
| Aug 26, 10 AM | $355.96 | -0.17% | ||
| Aug 26, 9 AM | $356.56 | -0.05% | ||
| Aug 26, 8 AM | $356.85 | +0.20% | ||
| Aug 26, 7 AM | $356.14 | -0.02% | ||
| Aug 26, 6 AM | $356.2 | -0.13% | ||
| Aug 26, 5 AM | $356.68 | +0.06% | ||
| Aug 26, 4 AM | $356.26 | -0.10% | ||
| Aug 26, 3 AM | $356.62 | -0.06% | ||
| Aug 26, 2 AM | $356.82 | +0.17% | ||
| Aug 26, 1 AM | $356.25 | +0.12% | ||
| Aug 26, 12 AM | $355.84 | -0.02% | ||
| Aug 25, 11 PM | $355.9 | -0.13% | ||
| Aug 25, 10 PM | $356.39 | +0.16% | ||
| Aug 25, 9 PM | $355.82 | -0.03% | ||
| Aug 25, 8 PM | $355.94 | -0.14% | ||
| Aug 25, 7 PM | $356.44 | -0.23% | ||
| Aug 25, 6 PM | $357.25 | +0.50% | ||
| Aug 25, 5 PM | $355.46 | -0.09% | ||
| Aug 25, 4 PM | $355.79 | -0.12% | ||
| Aug 25, 3 PM | $356.21 | +0.64% | ||
| Aug 25, 2 PM | $353.96 | -0.21% | ||
| Aug 25, 1 PM | $354.69 | -1.08% | ||
| Aug 25, 12 PM | $358.56 | +0.07% | ||
| Aug 25, 11 AM | $358.31 | +0.40% | ||
| Aug 25, 10 AM | $356.89 | -0.03% | ||
| Aug 25, 9 AM | $356.99 | +0.26% | ||
| Aug 25, 8 AM | $356.05 | -0.05% | ||