Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan (gStocks) Historical Data

JPMG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 AM $356.23
+0.00%
$-- $737,989
Aug 25, 6 AM $356.24
+0.02%
$-- $734,075
Aug 25, 5 AM $356.18
-0.20%
$-- $726,009
Aug 25, 4 AM $356.66
+0.15%
$-- $725,897
Aug 25, 3 AM $356.11
-0.03%
$-- $736,595
Aug 25, 2 AM $356.22
+0.14%
$-- $742,968
Aug 25, 1 AM $355.72
-0.07%
$-- $763,290
Aug 25, 12 AM $355.78
+0.07%
$-- $770,372
Aug 24, 11 PM $355.21
-0.26%
$-- $776,840
Aug 24, 10 PM $356.67
+0.22%
$-- $741,200
Aug 24, 9 PM $355.76
-0.05%
$-- $691,359
Aug 24, 8 PM $355.95
-0.07%
$-- $642,903
Aug 24, 7 PM $356.19
+0.00%
$-- $610,612
Aug 24, 6 PM $356.19
+0.32%
$-- $577,424
Aug 24, 5 PM $355.07
-0.17%
$-- $561,453
Aug 24, 4 PM $355.67
-0.20%
$-- $525,762
Aug 24, 3 PM $356.38
-0.33%
$-- $491,529
Aug 24, 2 PM $357.56
+0.04%
$-- $460,676
Aug 24, 1 PM $357.41
+1.74%
$-- $421,541
Aug 24, 12 PM $351.31
-0.04%
$-- $392,279
Aug 24, 11 AM $351.44
-0.03%
$-- $322,718
Aug 24, 10 AM $351.53
-0.03%
$-- $290,365
Aug 24, 9 AM $351.64
+0.21%
$-- $246,763
Aug 24, 8 AM $350.92
-0.08%
$-- $213,260
Aug 24, 7 AM $351.07
-0.14%
$-- $161,800
Aug 24, 6 AM $351.56
+0.20%
$-- $170,775
Aug 24, 5 AM $350.9
-0.12%
$-- $169,800
Aug 24, 4 AM $351.14
-0.08%
$-- $163,294
Aug 24, 3 AM $351.43
-0.04%
$-- $153,039
Aug 24, 2 AM $351.57
+0.11%
$-- $150,986
Aug 24, 1 AM $351.19
-0.12%
$-- $122,786
Aug 24, 12 AM $351.61
-0.17%
$-- $129,829
Aug 23, 11 PM $353.44
+0.11%
$-- $108,776
Aug 23, 10 PM $353.04
+0.02%
$-- $115,769
Aug 23, 9 PM $352.96
+0.01%
$-- $118,548
Aug 23, 8 PM $352.91
+0.09%
$-- $118,111
Aug 23, 7 PM $352.6
+0.19%
$-- $122,767
Aug 23, 6 PM $351.93
+0.00%
$-- $118,725
Aug 23, 5 PM $351.93
-0.20%
$-- $121,866
Aug 23, 4 PM $352.64
+0.20%
$-- $125,461
Aug 23, 3 PM $351.93
+0.02%
$-- $135,678
Aug 23, 2 PM $351.85
-0.36%
$-- $142,443
Aug 23, 1 PM $353.12
-0.01%
$-- $148,437
Aug 23, 12 PM $353.14
+0.00%
$-- $153,274
Aug 23, 11 AM $353.14
-0.01%
$-- $161,698
Aug 23, 10 AM $353.17
+0.04%
$-- $157,197
Aug 23, 9 AM $353.04
-0.01%
$-- $160,409
Aug 23, 8 AM $352.94
+0.02%
$-- $156,913
Aug 23, 7 AM $352.88
+0.06%
$-- $155,326
Aug 23, 6 AM $352.68
+0.03%
$-- $158,190