Coinranking
JPMorgan (gStocks) Historical Data
JPMG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 6 AM | $352.68 | +0.03% | ||
| Aug 23, 5 AM | $352.56 | -0.13% | ||
| Aug 23, 4 AM | $353.01 | -0.19% | ||
| Aug 23, 3 AM | $353.68 | +0.13% | ||
| Aug 23, 2 AM | $353.22 | -0.14% | ||
| Aug 23, 1 AM | $353.71 | -0.19% | ||
| Aug 23, 12 AM | $354.38 | +0.02% | ||
| Aug 22, 11 PM | $354.31 | +0.14% | ||
| Aug 22, 10 PM | $353.82 | -0.11% | ||
| Aug 22, 9 PM | $354.2 | +0.04% | ||
| Aug 22, 8 PM | $354.06 | +0.12% | ||
| Aug 22, 7 PM | $353.62 | -0.09% | ||
| Aug 22, 6 PM | $353.94 | -0.03% | ||
| Aug 22, 5 PM | $354.04 | -0.02% | ||
| Aug 22, 4 PM | $354.1 | +0.05% | ||
| Aug 22, 3 PM | $353.91 | +0.08% | ||
| Aug 22, 2 PM | $353.61 | -0.01% | ||
| Aug 22, 1 PM | $353.66 | +0.15% | ||
| Aug 22, 12 PM | $353.13 | -0.13% | ||
| Aug 22, 11 AM | $353.6 | -0.07% | ||
| Aug 22, 10 AM | $353.84 | +0.10% | ||
| Aug 22, 9 AM | $353.49 | +0.10% | ||
| Aug 22, 8 AM | $353.13 | -0.04% | ||
| Aug 22, 7 AM | $353.26 | -0.10% | ||
| Aug 22, 6 AM | $353.6 | +0.13% | ||
| Aug 22, 5 AM | $353.13 | -0.04% | ||
| Aug 22, 4 AM | $353.27 | +0.00% | ||
| Aug 22, 3 AM | $353.27 | +0.44% | ||
| Aug 22, 2 AM | $351.71 | -0.20% | ||
| Aug 22, 1 AM | $352.43 | +0.06% | ||
| Aug 22, 12 AM | $352.21 | -0.06% | ||
| Aug 21, 11 PM | $352.43 | +0.00% | ||
| Aug 21, 10 PM | $351.88 | -0.06% | ||
| Aug 21, 9 PM | $352.08 | +0.02% | ||
| Aug 21, 8 PM | $352.02 | +0.09% | ||
| Aug 21, 7 PM | $351.72 | -0.12% | ||
| Aug 21, 6 PM | $352.26 | +0.19% | ||
| Aug 21, 5 PM | $351.6 | -0.06% | ||
| Aug 21, 4 PM | $351.82 | -0.42% | ||
| Aug 21, 3 PM | $353.32 | +0.28% | ||
| Aug 21, 2 PM | $352.35 | -0.89% | ||
| Aug 21, 1 PM | $355.52 | +0.41% | ||
| Aug 21, 12 PM | $354.06 | +0.01% | ||
| Aug 21, 11 AM | $354.04 | +0.12% | ||
| Aug 21, 10 AM | $353.6 | +0.00% | ||
| Aug 21, 9 AM | $353.6 | +0.08% | ||
| Aug 21, 8 AM | $353.32 | +0.21% | ||
| Aug 21, 7 AM | $352.42 | +0.10% | ||
| Aug 21, 6 AM | $352.08 | -0.05% | ||
| Aug 21, 5 AM | $352.27 | -0.20% | ||