Coinranking
JPMorgan (gStocks) Historical Data
JPMG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 5 AM | $352.27 | -0.20% | ||
| Aug 21, 4 AM | $352.99 | +0.00% | ||
| Aug 21, 3 AM | $352.99 | +0.02% | ||
| Aug 21, 2 AM | $352.92 | +0.11% | ||
| Aug 21, 1 AM | $352.53 | -0.16% | ||
| Aug 21, 12 AM | $352.65 | -0.11% | ||
| Aug 20, 11 PM | $353.05 | +0.15% | ||
| Aug 20, 10 PM | $353.05 | +0.20% | ||
| Aug 20, 9 PM | $352.33 | +0.01% | ||
| Aug 20, 8 PM | $352.58 | +0.07% | ||
| Aug 20, 7 PM | $352.35 | -0.25% | ||
| Aug 20, 6 PM | $353.22 | -0.12% | ||
| Aug 20, 5 PM | $353.38 | -0.25% | ||
| Aug 20, 4 PM | $354.27 | -0.07% | ||
| Aug 20, 3 PM | $354.52 | -0.83% | ||
| Aug 20, 2 PM | $357.47 | +0.59% | ||
| Aug 20, 1 PM | $355.38 | -0.55% | ||
| Aug 20, 12 PM | $357.34 | +0.03% | ||
| Aug 20, 11 AM | $357.24 | -0.21% | ||
| Aug 20, 10 AM | $357.98 | -0.08% | ||
| Aug 20, 9 AM | $357.8 | -0.18% | ||
| Aug 20, 8 AM | $358.43 | +0.18% | ||
| Aug 20, 7 AM | $357.79 | +0.02% | ||
| Aug 20, 6 AM | $357.85 | +0.04% | ||
| Aug 20, 5 AM | $357.54 | -0.12% | ||
| Aug 20, 4 AM | $357.62 | -0.08% | ||
| Aug 20, 3 AM | $357.92 | +0.11% | ||
| Aug 20, 2 AM | $357.99 | -0.08% | ||
| Aug 20, 1 AM | $358.72 | -0.08% | ||
| Aug 20, 12 AM | $359 | +0.36% | ||
| Aug 19, 11 PM | $357.55 | -0.02% | ||
| Aug 19, 10 PM | $357.69 | +0.18% | ||
| Aug 19, 9 PM | $357.05 | -0.11% | ||
| Aug 19, 8 PM | $357.35 | -0.08% | ||
| Aug 19, 7 PM | $356.91 | +0.01% | ||
| Aug 19, 6 PM | $356.89 | +0.19% | ||
| Aug 19, 5 PM | $356.23 | -0.41% | ||
| Aug 19, 4 PM | $357.7 | +0.08% | ||
| Aug 19, 3 PM | $357.43 | -0.46% | ||
| Aug 19, 2 PM | $359.08 | -0.54% | ||
| Aug 19, 1 PM | $361.21 | -0.92% | ||
| Aug 19, 12 PM | $365.3 | +0.66% | ||
| Aug 19, 11 AM | $362.97 | +0.02% | ||
| Aug 19, 10 AM | $363.62 | +0.11% | ||
| Aug 19, 9 AM | $363.62 | +0.12% | ||
| Aug 19, 8 AM | $363.2 | -0.30% | ||
| Aug 19, 7 AM | $364.3 | +0.10% | ||
| Aug 19, 6 AM | $363.94 | +0.10% | ||
| Aug 19, 5 AM | $363.57 | +0.09% | ||
| Aug 19, 4 AM | $363.26 | -0.16% | ||