Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan (gStocks) Historical Data

JPMG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 AM $363.26
-0.16%
$-- $734,525
Aug 19, 3 AM $363.72
-0.04%
$-- $741,597
Aug 19, 2 AM $363.85
+0.00%
$-- $736,984
Aug 19, 1 AM $363.85
+0.13%
$-- $722,001
Aug 19, 12 AM $363.48
+0.14%
$-- $727,841
Aug 18, 11 PM $362.96
-0.18%
$-- $741,742
Aug 18, 10 PM $363.6
+0.00%
$-- $734,309
Aug 18, 9 PM $363.6
+0.01%
$-- $763,506
Aug 18, 8 PM $363.57
+0.26%
$-- $757,642
Aug 18, 7 PM $362.62
+0.09%
$-- $771,925
Aug 18, 6 PM $362.45
+0.22%
$-- $791,385
Aug 18, 5 PM $361.67
+0.32%
$-- $770,070
Aug 18, 4 PM $360.53
+0.05%
$-- $760,674
Aug 18, 3 PM $360.34
+0.03%
$-- $745,200
Aug 18, 2 PM $360.35
-0.33%
$-- $754,903
Aug 18, 1 PM $361.54
-0.33%
$-- $757,572
Aug 18, 12 PM $362.72
+0.28%
$-- $755,048
Aug 18, 11 AM $361.71
-0.16%
$-- $749,348
Aug 18, 10 AM $362.3
+0.20%
$-- $743,192
Aug 18, 9 AM $361.56
+0.32%
$-- $734,575
Aug 18, 8 AM $360.39
-0.20%
$-- $728,110
Aug 18, 7 AM $361.13
+0.10%
$-- $734,858
Aug 18, 6 AM $360.77
-0.02%
$-- $733,006
Aug 18, 5 AM $360.33
-0.01%
$-- $738,919
Aug 18, 4 AM $360.85
+0.00%
$-- $740,944
Aug 18, 3 AM $360.77
-0.23%
$-- $743,440
Aug 18, 2 AM $360.85
-0.33%
$-- $758,309
Aug 18, 1 AM $362.03
-0.06%
$-- $757,285
Aug 18, 12 AM $362.25
+0.16%
$-- $755,292
Aug 17, 11 PM $361.68
-0.02%
$-- $730,922
Aug 17, 10 PM $361.75
-0.04%
$-- $690,228
Aug 17, 9 PM $361.9
+0.02%
$-- $633,408
Aug 17, 8 PM $361.61
-0.17%
$-- $591,688
Aug 17, 7 PM $361.6
-0.38%
$-- $555,205
Aug 17, 6 PM $362.99
-0.07%
$-- $502,517
Aug 17, 5 PM $363.82
-0.31%
$-- $471,457
Aug 17, 4 PM $364.94
+0.26%
$-- $442,832
Aug 17, 3 PM $364.01
+0.21%
$-- $416,628
Aug 17, 2 PM $363.26
-0.45%
$-- $380,958
Aug 17, 1 PM $365.5
+1.00%
$-- $343,210
Aug 17, 12 PM $362.14
+0.11%
$-- $294,833
Aug 17, 11 AM $362.13
-0.05%
$-- $246,008
Aug 17, 10 AM $362.53
-0.12%
$-- $205,229
Aug 17, 9 AM $362.95
+0.10%
$-- $179,146
Aug 17, 8 AM $362.58
-0.20%
$-- $136,893
Aug 17, 7 AM $363.31
+0.20%
$-- $97,928
Aug 17, 6 AM $362.58
+0.00%
$-- $82,233
Aug 17, 5 AM $362.58
-0.11%
$-- $70,877
Aug 17, 4 AM $362.98
+0.03%
$-- $62,796
Aug 17, 3 AM $362.88
+0.08%
$-- $45,161