Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan (gStocks) Historical Data

JPMG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 AM $362.88
+0.08%
$-- $45,161
Aug 17, 2 AM $362.58
-0.24%
$-- $23,788
Aug 17, 1 AM $363.46
+0.02%
$-- $15,116
Aug 17, 12 AM $363.38
+0.13%
$-- $9,117
Aug 16, 11 PM $362.91
-0.06%
$-- $5,610
Aug 16, 10 PM $362.91
-0.20%
$-- $5,340
Aug 16, 9 PM $363.64
+0.00%
$-- $4,943
Aug 16, 8 PM $363.64
+0.00%
$-- $4,916
Aug 16, 7 PM $363.64
+0.20%
$-- $5,966
Aug 16, 6 PM $362.91
+0.00%
$-- $6,433
Aug 16, 5 PM $362.91
+0.00%
$-- $6,814
Aug 16, 4 PM $362.91
+0.00%
$-- $6,970
Aug 16, 3 PM $362.91
-0.20%
$-- $8,325
Aug 16, 2 PM $363.64
+0.20%
$-- $8,207
Aug 16, 1 PM $362.91
+0.00%
$-- $8,650
Aug 16, 12 PM $362.91
-0.07%
$-- $8,839
Aug 16, 11 AM $363.18
-0.03%
$-- $8,625
Aug 16, 10 AM $363.29
+0.10%
$-- $9,127
Aug 16, 9 AM $362.91
+0.00%
$-- $9,847
Aug 16, 8 AM $362.91
-0.20%
$-- $9,898
Aug 16, 7 AM $363.64
+0.00%
$-- $10,299
Aug 16, 6 AM $363.64
+0.20%
$-- $11,091
Aug 16, 5 AM $362.91
-0.20%
$-- $11,635
Aug 16, 4 AM $363.64
+0.00%
$-- $11,884
Aug 16, 3 AM $363.64
+0.00%
$-- $13,975
Aug 16, 2 AM $363.64
+0.09%
$-- $17,762
Aug 16, 1 AM $363.3
+0.00%
$-- $17,371
Aug 16, 12 AM $363.3
+0.11%
$-- $23,636
Aug 15, 11 PM $362.91
-0.20%
$-- $23,838
Aug 15, 10 PM $363.64
+0.09%
$-- $62,770
Aug 15, 9 PM $363.3
+0.00%
$-- $102,311
Aug 15, 8 PM $363.3
+0.11%
$-- $127,443
Aug 15, 7 PM $362.91
+0.00%
$-- $164,945
Aug 15, 6 PM $362.91
-0.11%
$-- $193,697
Aug 15, 5 PM $363.31
+0.11%
$-- $241,781
Aug 15, 4 PM $362.91
+0.00%
$-- $281,979
Aug 15, 3 PM $362.91
-0.13%
$-- $327,904
Aug 15, 2 PM $363.37
-0.04%
$-- $374,330
Aug 15, 1 PM $363.51
+0.17%
$-- $421,857
Aug 15, 12 PM $362.91
+0.00%
$-- $451,983
Aug 15, 11 AM $362.91
-0.05%
$-- $484,914
Aug 15, 10 AM $363.1
+0.02%
$-- $521,427
Aug 15, 9 AM $363.04
+0.04%
$-- $572,112
Aug 15, 8 AM $362.91
-0.08%
$-- $608,254
Aug 15, 7 AM $363.2
+0.02%
$-- $645,941
Aug 15, 6 AM $363.12
-0.14%
$-- $652,808
Aug 15, 5 AM $363.64
+0.20%
$-- $658,333
Aug 15, 4 AM $362.91
-0.32%
$-- $663,661
Aug 15, 3 AM $363.09
-0.01%
$-- $672,324
Aug 15, 2 AM $363.13
+0.07%
$-- $684,904