Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan (gStocks) Historical Data

JPMG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $353.03
+0.55%
$-- $476,782
Aug 2, 2026 $351.11
+0.08%
$-- $26,623
Aug 1, 2026 $350.83
-0.10%
$-- $39,341
Jul 31, 2026 $352.75
+0.31%
$-- $552,105
Jul 30, 2026 $351.67
+1.75%
$-- $553,089
Jul 29, 2026 $346.28
-3.25%
$-- $635,706
Jul 28, 2026 $357.78
+0.46%
$-- $525,668
Jul 27, 2026 $356.77
+0.85%
$-- $386,317
Jul 26, 2026 $353.76
+0.00%
$-- $4,931
Jul 25, 2026 $353.05
-0.10%
$-- $65,118
Jul 24, 2026 $353.13
+0.95%
$-- $661,660
Jul 23, 2026 $349.79
+0.37%
$-- $787,057
Jul 22, 2026 $348.27
+0.91%
$-- $788,615
Jul 21, 2026 $345.12
+2.00%
$-- $781,833
Jul 20, 2026 $338.36
-1.33%
$-- $797,597
Jul 19, 2026 $344.3
+0.49%
$-- $112,216
Jul 18, 2026 $342.61
+0.35%
$-- $119,820
Jul 17, 2026 $341.4
-0.38%
$-- $802,047
Jul 16, 2026 $342.7
-1.27%
$-- $659,074
Jul 15, 2026 $347
+1.05%
$-- $639,272
Jul 14, 2026 $343.4
+2.69%
$-- $637,984
Jul 13, 2026 $334.4
-0.77%
$-- $530,868
Jul 12, 2026 $337
-0.09%
$-- $190,082
Jul 11, 2026 $337.3
+0.09%
$-- $167,422
Jul 10, 2026 $337
+0.60%
$-- $559,977
Jul 9, 2026 $335
+0.90%
$-- $541,945
Download