JPMorgan (gStocks) Historical Data

JPMG Page 2
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 352.96
+0.00%
$ -- $ 504,399
8:42 AM $ 352.96
+0.00%
$ -- $ 504,399
8:41 AM $ 352.96
+0.00%
$ -- $ 504,399
8:40 AM $ 352.96
+0.00%
$ -- $ 506,314
8:39 AM $ 352.96
+0.08%
$ -- $ 506,314
8:38 AM $ 352.67
+0.00%
$ -- $ 506,937
8:37 AM $ 352.67
+0.00%
$ -- $ 506,937
8:36 AM $ 352.89
+0.00%
$ -- $ 504,336
8:35 AM $ 353.38
+0.00%
$ -- $ 500,901
8:34 AM $ 352.68
+0.00%
$ -- $ 498,709
8:33 AM $ 352.67
+0.00%
$ -- $ 501,128
8:32 AM $ 352.67
-0.18%
$ -- $ 501,057
8:31 AM $ 353.31
+0.17%
$ -- $ 500,986
8:30 AM $ 352.7
+0.00%
$ -- $ 500,880
8:29 AM $ 353.03
+0.00%
$ -- $ 501,865
8:28 AM $ 353.03
+0.00%
$ -- $ 501,865
8:27 AM $ 353.03
+0.00%
$ -- $ 501,865
8:26 AM $ 353.03
+0.00%
$ -- $ 501,865
8:25 AM $ 353.03
-0.08%
$ -- $ 501,865
8:24 AM $ 353.3
+0.00%
$ -- $ 501,809
8:23 AM $ 353.3
+0.00%
$ -- $ 502,024
8:22 AM $ 351.9
+0.00%
$ -- $ 501,965
8:21 AM $ 351.9
+0.00%
$ -- $ 501,965
8:20 AM $ 351.9
+0.00%
$ -- $ 501,965
8:19 AM $ 351.9
+0.00%
$ -- $ 501,965
8:18 AM $ 351.9
-0.19%
$ -- $ 501,965
8:17 AM $ 352.56
+0.00%
$ -- $ 500,950
8:16 AM $ 354.28
+0.00%
$ -- $ 500,324
8:15 AM $ 354.28
+0.19%
$ -- $ 500,324
8:14 AM $ 352.31
+0.00%
$ -- $ 498,949
8:13 AM $ 352.31
+0.04%
$ -- $ 498,949
8:12 AM $ 352.18
+0.00%
$ -- $ 495,055
8:11 AM $ 352.18
+0.00%
$ -- $ 495,055
8:10 AM $ 352.18
+0.00%
$ -- $ 495,055
8:09 AM $ 351.84
+0.00%
$ -- $ 494,484
8:08 AM $ 351.84
-0.10%
$ -- $ 497,632
8:07 AM $ 352.18
+0.00%
$ -- $ 497,265
8:06 AM $ 352.18
+0.00%
$ -- $ 497,265
8:05 AM $ 352.18
+0.00%
$ -- $ 497,265
8:04 AM $ 352.18
+0.00%
$ -- $ 497,265
8:03 AM $ 352.18
+0.00%
$ -- $ 497,265
8:02 AM $ 352.18
+0.00%
$ -- $ 497,265
8:01 AM $ 352.18
+0.00%
$ -- $ 497,265
8:00 AM $ 352.18
+0.00%
$ -- $ 498,658
7:59 AM $ 352.18
+0.00%
$ -- $ 498,658
7:58 AM $ 352.18
+0.00%
$ -- $ 498,658
7:57 AM $ 352.18
+0.00%
$ -- $ 498,658
7:56 AM $ 352.18
+0.00%
$ -- $ 498,658
7:55 AM $ 352.18
+0.09%
$ -- $ 498,491
7:54 AM $ 351.88
-0.09%
$ -- $ 497,815