Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan (gStocks) Historical Data

JPMG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 AM $363.13
+0.07%
$-- $684,904
Aug 15, 1 AM $362.86
-0.24%
$-- $709,508
Aug 15, 12 AM $363.74
+0.30%
$-- $719,975
Aug 14, 11 PM $362.66
+0.00%
$-- $749,490
Aug 14, 10 PM $362.66
-0.09%
$-- $743,272
Aug 14, 9 PM $362.97
-0.03%
$-- $747,616
Aug 14, 8 PM $363.09
+0.12%
$-- $737,514
Aug 14, 7 PM $362.65
-0.29%
$-- $724,523
Aug 14, 6 PM $363.72
+0.20%
$-- $732,399
Aug 14, 5 PM $362.81
-0.10%
$-- $726,683
Aug 14, 4 PM $363.16
-0.13%
$-- $727,653
Aug 14, 3 PM $363.6
-0.46%
$-- $712,459
Aug 14, 2 PM $365.45
+0.10%
$-- $705,895
Aug 14, 1 PM $365.08
+0.48%
$-- $688,727
Aug 14, 12 PM $363.33
+0.00%
$-- $708,425
Aug 14, 11 AM $363.33
+0.20%
$-- $710,478
Aug 14, 10 AM $363.27
+0.19%
$-- $699,981
Aug 14, 9 AM $362.58
-0.21%
$-- $672,747
Aug 14, 8 AM $363.33
-0.30%
$-- $676,612
Aug 14, 7 AM $364.44
+0.13%
$-- $669,831
Aug 14, 6 AM $363.97
-0.01%
$-- $669,796
Aug 14, 5 AM $364
+0.02%
$-- $674,002
Aug 14, 4 AM $364.64
+0.21%
$-- $674,797
Aug 14, 3 AM $363.89
+0.01%
$-- $665,718
Aug 14, 2 AM $364.41
+0.04%
$-- $654,920
Aug 14, 1 AM $364.25
-0.06%
$-- $635,666
Aug 14, 12 AM $364.48
+0.37%
$-- $622,530
Aug 13, 11 PM $363.14
-0.20%
$-- $614,116
Aug 13, 10 PM $363.87
+0.07%
$-- $618,209
Aug 13, 9 PM $363.6
+0.10%
$-- $615,450
Aug 13, 8 PM $363.22
-0.10%
$-- $624,418
Aug 13, 7 PM $363.59
-0.03%
$-- $647,176
Aug 13, 6 PM $363.71
+0.26%
$-- $655,591
Aug 13, 5 PM $362.78
-0.24%
$-- $635,884
Aug 13, 4 PM $363.65
+0.24%
$-- $638,727
Aug 13, 3 PM $362.77
-0.29%
$-- $659,575
Aug 13, 2 PM $363.82
+0.32%
$-- $653,522
Aug 13, 1 PM $362.65
-1.50%
$-- $653,961
Aug 13, 12 PM $368.17
+0.12%
$-- $630,597
Aug 13, 11 AM $367.32
+0.29%
$-- $639,738
Aug 13, 10 AM $366.44
-0.02%
$-- $642,911
Aug 13, 9 AM $366.5
+0.03%
$-- $651,561
Aug 13, 8 AM $366.4
+0.21%
$-- $647,420
Aug 13, 7 AM $365.65
-0.20%
$-- $665,469
Aug 13, 6 AM $366.38
+0.20%
$-- $676,802
Aug 13, 5 AM $365.65
-0.07%
$-- $670,542
Aug 13, 4 AM $365.92
+0.05%
$-- $668,378
Aug 13, 3 AM $365.75
+0.00%
$-- $674,990
Aug 13, 2 AM $366.42
+0.06%
$-- $696,461
Aug 13, 1 AM $366.19
+0.08%
$-- $694,971