Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan (gStocks) Historical Data

JPMG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $365.91
+0.12%
$-- $697,448
Aug 12, 11 PM $365.48
-0.09%
$-- $680,560
Aug 12, 10 PM $365.8
-0.01%
$-- $679,679
Aug 12, 9 PM $365.48
-0.10%
$-- $688,162
Aug 12, 8 PM $365.83
+0.06%
$-- $701,155
Aug 12, 7 PM $365.62
-0.13%
$-- $690,065
Aug 12, 6 PM $366.09
+0.17%
$-- $674,683
Aug 12, 5 PM $365.23
+0.02%
$-- $679,184
Aug 12, 4 PM $365.74
-0.02%
$-- $667,619
Aug 12, 3 PM $365.82
+0.26%
$-- $633,835
Aug 12, 2 PM $364.87
+0.45%
$-- $638,821
Aug 12, 1 PM $363.22
-0.02%
$-- $638,912
Aug 12, 12 PM $363.31
+0.13%
$-- $648,608
Aug 12, 11 AM $362.85
+0.22%
$-- $625,601
Aug 12, 10 AM $362.05
+0.08%
$-- $619,595
Aug 12, 9 AM $361.76
+0.00%
$-- $616,595
Aug 12, 8 AM $362.49
+0.05%
$-- $586,918
Aug 12, 7 AM $362.36
+0.03%
$-- $552,807
Aug 12, 6 AM $362.26
-0.12%
$-- $536,594
Aug 12, 5 AM $362.68
+0.17%
$-- $537,142
Aug 12, 4 AM $362.06
-0.10%
$-- $535,326
Aug 12, 3 AM $362.43
+0.03%
$-- $533,252
Aug 12, 2 AM $362.33
+0.03%
$-- $502,251
Aug 12, 1 AM $362.21
-0.15%
$-- $499,883
Aug 12, 12 AM $362.77
+0.14%
$-- $496,534
Aug 11, 11 PM $362.27
-0.14%
$-- $498,879
Aug 11, 10 PM $362.77
-0.02%
$-- $491,777
Aug 11, 9 PM $362.55
+0.00%
$-- $490,848
Aug 11, 8 PM $362.55
+0.27%
$-- $478,050
Aug 11, 7 PM $361.56
-0.36%
$-- $475,133
Aug 11, 6 PM $362.88
-0.03%
$-- $475,620
Aug 11, 5 PM $362.98
+0.15%
$-- $477,631
Aug 11, 4 PM $362.44
+0.23%
$-- $478,731
Aug 11, 3 PM $361.62
+0.48%
$-- $493,298
Aug 11, 2 PM $359.89
-0.56%
$-- $491,101
Aug 11, 1 PM $361.91
+0.41%
$-- $488,626
Aug 11, 12 PM $360.08
+0.03%
$-- $468,057
Aug 11, 11 AM $359.99
-0.18%
$-- $459,842
Aug 11, 10 AM $360.65
+0.25%
$-- $449,625
Aug 11, 9 AM $359.74
+0.15%
$-- $438,357
Aug 11, 8 AM $359.2
-0.34%
$-- $445,937
Aug 11, 7 AM $360.42
+0.27%
$-- $454,794
Aug 11, 6 AM $359.44
-0.09%
$-- $454,226
Aug 11, 5 AM $359.78
-0.08%
$-- $458,563
Aug 11, 4 AM $359.96
-0.16%
$-- $459,923
Aug 11, 3 AM $360.52
+0.21%
$-- $461,240
Aug 11, 2 AM $359.78
-0.05%
$-- $463,955
Aug 11, 1 AM $359.95
-0.14%
$-- $465,367
Aug 11, 12 AM $360.44
+0.21%
$-- $463,779
Aug 10, 11 PM $359.7
-0.15%
$-- $459,599