Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan (gStocks) Historical Data

JPMG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 PM $359.7
-0.15%
$-- $459,599
Aug 10, 10 PM $359.77
+0.02%
$-- $432,986
Aug 10, 9 PM $359.7
+0.03%
$-- $385,342
Aug 10, 8 PM $359.59
+0.12%
$-- $359,475
Aug 10, 7 PM $359.16
+0.13%
$-- $332,889
Aug 10, 6 PM $358.69
+0.30%
$-- $305,038
Aug 10, 5 PM $357.63
-0.20%
$-- $275,720
Aug 10, 4 PM $358.35
-0.21%
$-- $246,277
Aug 10, 3 PM $359.1
+0.07%
$-- $214,876
Aug 10, 2 PM $358.86
-0.11%
$-- $188,582
Aug 10, 1 PM $359.26
+0.49%
$-- $157,581
Aug 10, 12 PM $357.51
-0.13%
$-- $144,581
Aug 10, 11 AM $357.96
+0.07%
$-- $132,695
Aug 10, 10 AM $357.7
+0.13%
$-- $118,878
Aug 10, 9 AM $357.23
-0.15%
$-- $99,445
Aug 10, 8 AM $357.78
+0.14%
$-- $85,388
Aug 10, 7 AM $357.06
+0.00%
$-- $62,014
Aug 10, 6 AM $357.06
-0.28%
$-- $67,041
Aug 10, 5 AM $357.76
-0.09%
$-- $63,028
Aug 10, 4 AM $358.08
+0.20%
$-- $61,131
Aug 10, 3 AM $357.36
+0.00%
$-- $59,048
Aug 10, 2 AM $357.36
+0.08%
$-- $57,379
Aug 10, 1 AM $357.06
-0.17%
$-- $55,442
Aug 10, 12 AM $357.68
-0.11%
$-- $53,962
Aug 9, 11 PM $358.07
+0.33%
$-- $54,860
Aug 9, 10 PM $356.89
-0.45%
$-- $54,642
Aug 9, 9 PM $358.51
+0.20%
$-- $61,153
Aug 9, 8 PM $357.79
-0.20%
$-- $61,359
Aug 9, 7 PM $358.52
+0.34%
$-- $59,601
Aug 9, 6 PM $357.31
+0.00%
$-- $61,971
Aug 9, 5 PM $357.31
-0.12%
$-- $62,023
Aug 9, 4 PM $357.74
+0.00%
$-- $61,586
Aug 9, 3 PM $357.74
+0.00%
$-- $55,106
Aug 9, 2 PM $357.74
-0.06%
$-- $47,834
Aug 9, 1 PM $357.95
+0.00%
$-- $47,682
Aug 9, 12 PM $357.96
+0.00%
$-- $46,536
Aug 9, 11 AM $357.96
+0.03%
$-- $46,913
Aug 9, 10 AM $357.85
-0.02%
$-- $49,749
Aug 9, 9 AM $357.91
-0.01%
$-- $51,964
Aug 9, 8 AM $357.24
+0.00%
$-- $52,072
Aug 9, 7 AM $357.24
+0.01%
$-- $52,773
Aug 9, 6 AM $357.19
-0.31%
$-- $46,295
Aug 9, 5 AM $358.31
+0.22%
$-- $44,960
Aug 9, 4 AM $357.52
-0.26%
$-- $45,006
Aug 9, 3 AM $358.44
+0.10%
$-- $43,925
Aug 9, 2 AM $358.07
+0.00%
$-- $42,907
Aug 9, 1 AM $358.07
+0.10%
$-- $43,796
Aug 9, 12 AM $357.72
-0.06%
$-- $43,558
Aug 8, 11 PM $358.45
+0.00%
$-- $42,072
Aug 8, 10 PM $357.39
-0.15%
$-- $76,822