Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan (gStocks) Historical Data

JPMG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 PM $357.39
-0.15%
$-- $76,822
Aug 8, 9 PM $357.94
+0.20%
$-- $97,570
Aug 8, 8 PM $357.21
+0.00%
$-- $123,491
Aug 8, 7 PM $357.21
-0.16%
$-- $148,485
Aug 8, 6 PM $357.79
+0.00%
$-- $175,941
Aug 8, 5 PM $357.79
-0.01%
$-- $201,733
Aug 8, 4 PM $357.84
+0.00%
$-- $236,747
Aug 8, 3 PM $357.84
+0.12%
$-- $271,318
Aug 8, 2 PM $357.4
-0.15%
$-- $285,148
Aug 8, 1 PM $357.94
-0.01%
$-- $318,774
Aug 8, 12 PM $357.97
+0.22%
$-- $347,222
Aug 8, 11 AM $357.18
-0.16%
$-- $388,260
Aug 8, 10 AM $357.75
-0.01%
$-- $419,121
Aug 8, 9 AM $357.8
+0.00%
$-- $461,672
Aug 8, 8 AM $357.8
-0.20%
$-- $481,160
Aug 8, 7 AM $358.53
+0.38%
$-- $504,198
Aug 8, 6 AM $357.18
+0.00%
$-- $509,394
Aug 8, 5 AM $357.18
-0.26%
$-- $521,356
Aug 8, 4 AM $358.11
+0.04%
$-- $527,550
Aug 8, 3 AM $357.97
+0.04%
$-- $533,965
Aug 8, 2 AM $357.83
+0.18%
$-- $541,001
Aug 8, 1 AM $357.18
-0.21%
$-- $547,907
Aug 8, 12 AM $357.92
-0.04%
$-- $551,619
Aug 7, 11 PM $357.89
-0.12%
$-- $558,910
Aug 7, 10 PM $358.32
+0.18%
$-- $548,297
Aug 7, 9 PM $357.68
-0.12%
$-- $548,850
Aug 7, 8 PM $358.8
+0.34%
$-- $544,352
Aug 7, 7 PM $357.08
-0.40%
$-- $541,476
Aug 7, 6 PM $358.53
+0.07%
$-- $532,231
Aug 7, 5 PM $358.28
+0.13%
$-- $528,402
Aug 7, 4 PM $357.83
+0.36%
$-- $518,694
Aug 7, 3 PM $356.58
-0.07%
$-- $508,849
Aug 7, 2 PM $356.34
+0.60%
$-- $518,960
Aug 7, 1 PM $354.4
-0.58%
$-- $515,979
Aug 7, 12 PM $357.1
+0.00%
$-- $500,153
Aug 7, 11 AM $357.1
+0.00%
$-- $500,985
Aug 7, 10 AM $357.1
+0.09%
$-- $497,473
Aug 7, 9 AM $356.77
-0.09%
$-- $486,092
Aug 7, 8 AM $357.08
-0.09%
$-- $509,844
Aug 7, 7 AM $357.4
-0.05%
$-- $514,276
Aug 7, 6 AM $357.59
-0.03%
$-- $530,036
Aug 7, 5 AM $357.28
+0.27%
$-- $549,887
Aug 7, 4 AM $356.33
-0.20%
$-- $552,903
Aug 7, 3 AM $357.05
+0.22%
$-- $555,707
Aug 7, 2 AM $356.25
-0.27%
$-- $555,312
Aug 7, 1 AM $357.22
-0.09%
$-- $555,343
Aug 7, 12 AM $357.54
+0.12%
$-- $558,522
Aug 6, 11 PM $357.1
+0.20%
$-- $558,122
Aug 6, 10 PM $356.37
+0.12%
$-- $561,042
Aug 6, 9 PM $355.96
+0.00%
$-- $549,351