JPMorgan (gStocks) Historical Data

JPMG Page 23
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 352.62
+0.00%
$ -- $ 562,709
10:51 AM $ 352.62
+0.00%
$ -- $ 562,709
10:50 AM $ 352.59
+0.00%
$ -- $ 562,655
10:49 AM $ 352.59
+0.00%
$ -- $ 562,655
10:48 AM $ 352.59
+0.00%
$ -- $ 562,655
10:47 AM $ 352.59
+0.00%
$ -- $ 565,669
10:46 AM $ 352.33
+0.00%
$ -- $ 565,569
10:45 AM $ 352.33
+0.00%
$ -- $ 565,569
10:44 AM $ 352.62
+0.00%
$ -- $ 561,153
10:43 AM $ 352.62
+0.00%
$ -- $ 561,153
10:42 AM $ 352.14
+0.00%
$ -- $ 559,764
10:41 AM $ 351.91
+0.00%
$ -- $ 559,389
10:40 AM $ 352.34
+0.00%
$ -- $ 558,067
10:39 AM $ 352.34
+0.00%
$ -- $ 558,067
10:38 AM $ 352.05
+0.00%
$ -- $ 557,376
10:37 AM $ 352.49
+0.00%
$ -- $ 555,735
10:36 AM $ 352.49
+0.00%
$ -- $ 555,880
10:35 AM $ 352.29
+0.00%
$ -- $ 554,102
10:34 AM $ 352.29
+0.00%
$ -- $ 554,408
10:33 AM $ 352.07
+0.00%
$ -- $ 552,305
10:32 AM $ 352.07
+0.00%
$ -- $ 552,305
10:31 AM $ 352.07
+0.00%
$ -- $ 554,650
10:30 AM $ 352.07
+0.00%
$ -- $ 554,650
10:29 AM $ 352.07
+0.00%
$ -- $ 554,650
10:28 AM $ 352.07
+0.00%
$ -- $ 557,378
10:27 AM $ 352.37
+0.00%
$ -- $ 558,653
10:26 AM $ 352.37
+0.00%
$ -- $ 558,653
10:25 AM $ 352.37
+0.00%
$ -- $ 558,653
10:24 AM $ 352.37
+0.00%
$ -- $ 558,653
10:23 AM $ 352.37
+0.00%
$ -- $ 559,282
10:22 AM $ 352.07
+0.00%
$ -- $ 553,789
10:21 AM $ 352.07
+0.00%
$ -- $ 553,789
10:20 AM $ 352.07
+0.00%
$ -- $ 555,587
10:19 AM $ 352.62
+0.00%
$ -- $ 552,816
10:18 AM $ 352.62
+0.00%
$ -- $ 552,816
10:17 AM $ 352.62
+0.00%
$ -- $ 555,117
10:16 AM $ 352.62
+0.00%
$ -- $ 555,058
10:15 AM $ 352.46
+0.00%
$ -- $ 554,577
10:14 AM $ 352.62
+0.00%
$ -- $ 553,556
10:13 AM $ 352.16
+0.00%
$ -- $ 549,069
10:12 AM $ 352.16
+0.00%
$ -- $ 549,069
10:11 AM $ 352.16
+0.00%
$ -- $ 549,069
10:10 AM $ 352.16
+0.00%
$ -- $ 549,069
10:09 AM $ 352.16
+0.00%
$ -- $ 549,069
10:08 AM $ 351.91
+0.00%
$ -- $ 546,526
10:07 AM $ 351.91
+0.00%
$ -- $ 546,526
10:06 AM $ 352.62
+0.00%
$ -- $ 545,200
10:05 AM $ 352.43
+0.00%
$ -- $ 544,870
10:04 AM $ 352.62
+0.00%
$ -- $ 543,542
10:03 AM $ 352.38
+0.00%
$ -- $ 542,818