Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan (gStocks) Historical Data

JPMG Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:03 PM $341.25
+0.00%
$-- $866,523
11:02 PM $340.63
+0.00%
$-- $865,999
11:01 PM $340.63
+0.00%
$-- $865,999
11:00 PM $340.63
+0.00%
$-- $866,794
10:59 PM $340.63
+0.00%
$-- $867,473
10:58 PM $340.85
+0.00%
$-- $868,121
10:57 PM $340.85
+0.00%
$-- $868,121
10:56 PM $340.74
+0.00%
$-- $867,512
10:55 PM $340.89
+0.00%
$-- $867,393
10:54 PM $340.89
+0.00%
$-- $867,393
10:53 PM $341.25
+0.00%
$-- $863,019
10:52 PM $341.25
+0.00%
$-- $863,019
10:51 PM $341.25
+0.00%
$-- $866,324
10:50 PM $341.25
+0.00%
$-- $867,013
10:49 PM $341.25
+0.00%
$-- $866,099
10:48 PM $341.25
+0.00%
$-- $866,099
10:47 PM $340.25
+0.00%
$-- $866,977
10:46 PM $340.25
+0.00%
$-- $867,601
10:45 PM $340.25
+0.00%
$-- $867,601
10:44 PM $340.25
+0.00%
$-- $868,294
10:43 PM $340.55
+0.00%
$-- $864,708
10:42 PM $340.55
+0.00%
$-- $864,708
10:41 PM $340.58
+0.00%
$-- $864,089
10:40 PM $340.58
+0.00%
$-- $864,089
10:39 PM $340.86
+0.00%
$-- $861,609
10:38 PM $340.86
+0.00%
$-- $861,609
10:37 PM $340.82
+0.00%
$-- $860,709
10:36 PM $340.82
+0.00%
$-- $860,709
10:35 PM $340.8
+0.00%
$-- $861,610
10:34 PM $340.84
+0.00%
$-- $860,186
10:33 PM $340.84
+0.00%
$-- $863,751
10:32 PM $340.84
+0.00%
$-- $863,751
10:31 PM $340.89
+0.00%
$-- $863,214
10:30 PM $340.89
+0.00%
$-- $863,214
10:29 PM $340.89
+0.00%
$-- $863,746
10:28 PM $340.72
+0.00%
$-- $863,611
10:27 PM $340.89
+0.00%
$-- $861,322
10:26 PM $340.89
+0.00%
$-- $861,605
10:25 PM $340.89
+0.00%
$-- $861,605
10:24 PM $340.89
+0.00%
$-- $861,605
10:23 PM $340.89
+0.00%
$-- $861,605
10:22 PM $340.89
+0.00%
$-- $861,605
10:21 PM $340.89
+0.00%
$-- $859,261
10:20 PM $340.89
+0.00%
$-- $858,473
10:19 PM $340.89
+0.00%
$-- $858,473
10:18 PM $340.89
+0.00%
$-- $863,907
10:17 PM $340.89
+0.00%
$-- $863,907
10:16 PM $340.81
+0.00%
$-- $867,121
10:15 PM $340.89
+0.00%
$-- $866,364
10:14 PM $340.89
+0.00%
$-- $868,304