Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan (gStocks) Historical Data

JPMG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 PM $355.96
+0.00%
$-- $549,351
Aug 6, 8 PM $355.96
-0.04%
$-- $571,333
Aug 6, 7 PM $356.1
-0.22%
$-- $588,911
Aug 6, 6 PM $356.9
+0.13%
$-- $597,017
Aug 6, 5 PM $356.42
-0.23%
$-- $609,670
Aug 6, 4 PM $357.25
+0.03%
$-- $608,472
Aug 6, 3 PM $357.16
-0.28%
$-- $608,655
Aug 6, 2 PM $358.18
-0.57%
$-- $612,353
Aug 6, 1 PM $360.24
-0.70%
$-- $603,699
Aug 6, 12 PM $362.79
+0.03%
$-- $628,657
Aug 6, 11 AM $361.93
-0.10%
$-- $623,790
Aug 6, 10 AM $362.28
+0.35%
$-- $619,164
Aug 6, 9 AM $361.02
+0.00%
$-- $606,788
Aug 6, 8 AM $361.19
+0.29%
$-- $604,777
Aug 6, 7 AM $360.16
-0.08%
$-- $616,962
Aug 6, 6 AM $360.45
+0.01%
$-- $617,626
Aug 6, 5 AM $360.4
+0.08%
$-- $589,468
Aug 6, 4 AM $359.77
-0.12%
$-- $579,685
Aug 6, 3 AM $360.19
-0.20%
$-- $579,012
Aug 6, 2 AM $360.91
+0.37%
$-- $573,299
Aug 6, 1 AM $359.57
-0.29%
$-- $573,227
Aug 6, 12 AM $360.6
-0.01%
$-- $576,468
Aug 5, 11 PM $360.63
+0.00%
$-- $587,823
Aug 5, 10 PM $360.63
+0.27%
$-- $590,057
Aug 5, 9 PM $359.65
+0.00%
$-- $630,174
Aug 5, 8 PM $359.65
-0.12%
$-- $619,180
Aug 5, 7 PM $360.1
-0.09%
$-- $610,145
Aug 5, 6 PM $360.79
-0.11%
$-- $606,806
Aug 5, 5 PM $362.35
+0.61%
$-- $595,484
Aug 5, 4 PM $360.15
+0.18%
$-- $591,313
Aug 5, 3 PM $359.52
-0.40%
$-- $607,096
Aug 5, 2 PM $361.1
+0.04%
$-- $608,598
Aug 5, 1 PM $360.94
+0.43%
$-- $616,247
Aug 5, 12 PM $359.4
+0.41%
$-- $606,411
Aug 5, 11 AM $357.95
-0.21%
$-- $606,050
Aug 5, 10 AM $358.69
+0.08%
$-- $617,261
Aug 5, 9 AM $358.41
-0.20%
$-- $639,037
Aug 5, 8 AM $358.81
-0.04%
$-- $623,823
Aug 5, 7 AM $358.97
-0.04%
$-- $607,283
Aug 5, 6 AM $359.13
+0.04%
$-- $592,164
Aug 5, 5 AM $358.61
-0.14%
$-- $600,887
Aug 5, 4 AM $359.1
+0.12%
$-- $602,558
Aug 5, 3 AM $358.68
-0.04%
$-- $602,468
Aug 5, 2 AM $358.83
-0.05%
$-- $606,262
Aug 5, 1 AM $359.02
-0.01%
$-- $601,545
Aug 5, 12 AM $358.72
+0.24%
$-- $595,771
Aug 4, 11 PM $358.06
+0.05%
$-- $582,663
Aug 4, 10 PM $357.87
-0.20%
$-- $587,693
Aug 4, 9 PM $358.59
+0.07%
$-- $547,260
Aug 4, 8 PM $358.35
+0.02%
$-- $540,502