Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan (gStocks) Historical Data

JPMG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $358.35
+0.02%
$-- $540,502
Aug 4, 7 PM $358.05
-0.34%
$-- $539,293
Aug 4, 6 PM $359.28
-0.15%
$-- $544,217
Aug 4, 5 PM $359.83
-0.34%
$-- $538,838
Aug 4, 4 PM $361.04
-0.08%
$-- $546,501
Aug 4, 3 PM $361.44
-0.24%
$-- $537,392
Aug 4, 2 PM $362.32
+1.27%
$-- $541,610
Aug 4, 1 PM $357.96
+1.55%
$-- $539,487
Aug 4, 12 PM $352.49
-0.28%
$-- $525,006
Aug 4, 11 AM $353.49
-0.10%
$-- $523,989
Aug 4, 10 AM $353.13
-0.01%
$-- $506,251
Aug 4, 9 AM $353.24
+0.27%
$-- $476,131
Aug 4, 8 AM $352.49
-0.40%
$-- $496,958
Aug 4, 7 AM $353.89
+0.01%
$-- $500,981
Aug 4, 6 AM $353.84
-0.20%
$-- $497,198
Aug 4, 5 AM $354.56
+0.00%
$-- $484,873
Aug 4, 4 AM $354.56
-0.21%
$-- $483,776
Aug 4, 3 AM $355.31
+0.43%
$-- $477,503
Aug 4, 2 AM $353.78
+0.20%
$-- $474,219
Aug 4, 1 AM $353.45
-0.12%
$-- $471,869
Aug 4, 12 AM $354.6
+0.41%
$-- $473,430
Aug 3, 11 PM $353.03
+0.01%
$-- $476,782
Aug 3, 10 PM $352.98
+0.24%
$-- $442,839
Aug 3, 9 PM $352.13
+0.01%
$-- $419,395
Aug 3, 8 PM $352.1
-0.13%
$-- $398,160
Aug 3, 7 PM $352.56
+0.28%
$-- $363,345
Aug 3, 6 PM $351.56
-0.20%
$-- $334,624
Aug 3, 5 PM $352.28
+0.11%
$-- $316,493
Aug 3, 4 PM $351.89
-0.36%
$-- $290,024
Aug 3, 3 PM $353.16
-0.10%
$-- $269,892
Aug 3, 2 PM $353.52
+0.09%
$-- $237,862
Aug 3, 1 PM $353.2
-0.98%
$-- $210,284
Aug 3, 12 PM $356.7
+0.25%
$-- $193,801
Aug 3, 11 AM $355.37
-0.09%
$-- $160,417
Aug 3, 10 AM $355.7
+0.57%
$-- $141,962
Aug 3, 9 AM $353.67
-0.20%
$-- $128,789
Aug 3, 8 AM $354.38
+0.18%
$-- $83,588
Aug 3, 7 AM $353.75
+0.07%
$-- $52,604
Aug 3, 6 AM $353.49
-0.05%
$-- $50,575
Aug 3, 5 AM $353.66
+0.16%
$-- $48,665
Aug 3, 4 AM $353.44
+0.01%
$-- $43,788
Aug 3, 3 AM $353.4
-0.19%
$-- $43,077
Aug 3, 2 AM $353.4
-0.09%
$-- $41,317
Aug 3, 1 AM $353.71
-0.06%
$-- $40,668
Aug 3, 12 AM $353.92
+0.80%
$-- $34,336
Aug 2, 11 PM $351.11
+0.00%
$-- $26,623
Aug 2, 10 PM $351.11
+0.00%
$-- $25,548
Aug 2, 9 PM $351.11
-0.20%
$-- $25,382
Aug 2, 8 PM $351.83
-0.22%
$-- $25,206
Aug 2, 7 PM $352.59
+0.00%
$-- $22,132