Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan (gStocks) Historical Data

JPMG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 PM $352.93
-0.34%
$-- $541,539
Jul 31, 5 PM $354.12
+0.10%
$-- $550,785
Jul 31, 4 PM $353.76
-0.16%
$-- $560,054
Jul 31, 3 PM $354.33
+0.29%
$-- $580,335
Jul 31, 2 PM $353.32
+0.49%
$-- $580,530
Jul 31, 1 PM $351.6
+0.09%
$-- $584,705
Jul 31, 12 PM $350.58
-0.67%
$-- $565,233
Jul 31, 11 AM $352.96
+0.10%
$-- $578,975
Jul 31, 10 AM $352.62
+0.02%
$-- $562,889
Jul 31, 9 AM $352.63
-0.21%
$-- $540,324
Jul 31, 8 AM $353.38
+0.34%
$-- $522,186
Jul 31, 7 AM $352.18
+0.08%
$-- $498,658
Jul 31, 6 AM $351.89
+0.00%
$-- $508,253
Jul 31, 5 AM $351.9
-0.10%
$-- $511,450
Jul 31, 4 AM $352.24
+0.08%
$-- $514,160
Jul 31, 3 AM $351.95
+0.18%
$-- $531,448
Jul 31, 2 AM $351.33
-0.18%
$-- $533,583
Jul 31, 1 AM $351.95
+0.27%
$-- $540,398
Jul 31, 12 AM $351.01
-0.19%
$-- $543,670
Jul 30, 11 PM $351.67
+0.11%
$-- $553,089
Jul 30, 10 PM $351.28
-0.05%
$-- $544,991
Jul 30, 9 PM $351.46
+0.21%
$-- $549,099
Jul 30, 8 PM $350.71
-0.02%
$-- $555,637
Jul 30, 7 PM $350.77
-0.22%
$-- $542,099
Jul 30, 6 PM $351.56
-0.01%
$-- $547,633
Jul 30, 5 PM $351.59
-0.05%
$-- $559,689
Jul 30, 4 PM $351.76
+0.67%
$-- $565,823
Jul 30, 3 PM $349.42
+0.17%
$-- $572,735
Jul 30, 2 PM $348.83
+0.46%
$-- $569,706
Jul 30, 1 PM $347.22
+0.38%
$-- $559,995
Jul 30, 12 PM $345.89
+0.05%
$-- $571,284
Jul 30, 11 AM $345.7
+0.12%
$-- $562,070
Jul 30, 10 AM $345.28
-0.58%
$-- $588,860
Jul 30, 9 AM $347.28
+0.66%
$-- $599,412
Jul 30, 8 AM $345
+0.05%
$-- $615,979
Jul 30, 7 AM $344.84
-0.11%
$-- $642,236
Jul 30, 6 AM $345.23
+0.04%
$-- $640,894
Jul 30, 5 AM $345.09
-0.23%
$-- $649,826
Jul 30, 4 AM $345.88
+0.14%
$-- $651,151
Jul 30, 3 AM $345.91
+0.12%
$-- $633,482
Jul 30, 2 AM $345.48
+0.08%
$-- $637,074
Jul 30, 1 AM $345.21
+0.13%
$-- $627,686
Jul 30, 12 AM $344.75
-0.25%
$-- $626,979
Jul 29, 11 PM $345.62
-0.19%
$-- $627,122
Jul 29, 10 PM $346.28
+0.19%
$-- $635,706
Jul 29, 9 PM $345.63
-0.01%
$-- $634,757
Jul 29, 8 PM $345.66
-0.04%
$-- $632,555
Jul 29, 7 PM $345.81
-1.29%
$-- $643,486
Jul 29, 6 PM $350.32
+0.21%
$-- $632,597
Jul 29, 5 PM $349.59
+0.04%
$-- $605,630