Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan (gStocks) Historical Data

JPMG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 PM $349.44
+0.12%
$-- $604,481
Jul 29, 3 PM $349.02
-0.38%
$-- $585,403
Jul 29, 2 PM $350.35
-0.32%
$-- $605,195
Jul 29, 1 PM $351.49
-1.69%
$-- $605,211
Jul 29, 12 PM $357.54
-0.31%
$-- $597,808
Jul 29, 11 AM $358.66
+0.51%
$-- $597,490
Jul 29, 10 AM $357.63
-0.06%
$-- $588,392
Jul 29, 9 AM $357.83
+0.14%
$-- $581,989
Jul 29, 8 AM $357.34
-0.22%
$-- $576,243
Jul 29, 7 AM $358.12
+0.10%
$-- $557,469
Jul 29, 6 AM $357.77
+0.04%
$-- $548,186
Jul 29, 5 AM $357.61
+0.20%
$-- $537,936
Jul 29, 4 AM $356.89
-0.38%
$-- $541,104
Jul 29, 3 AM $358.25
+0.20%
$-- $543,598
Jul 29, 2 AM $357.53
-0.03%
$-- $540,340
Jul 29, 1 AM $357.89
-0.10%
$-- $543,399
Jul 29, 12 AM $358.25
+0.09%
$-- $540,697
Jul 28, 11 PM $357.91
+0.04%
$-- $538,197
Jul 28, 10 PM $357.78
-0.20%
$-- $525,668
Jul 28, 9 PM $358.5
+0.33%
$-- $545,850
Jul 28, 8 PM $357.31
-0.06%
$-- $524,750
Jul 28, 7 PM $357.54
+0.44%
$-- $523,937
Jul 28, 6 PM $355.96
-0.13%
$-- $522,541
Jul 28, 5 PM $356.41
+0.00%
$-- $521,605
Jul 28, 4 PM $356.4
+0.20%
$-- $512,844
Jul 28, 3 PM $355.68
-0.24%
$-- $502,710
Jul 28, 2 PM $356.52
+0.13%
$-- $491,130
Jul 28, 1 PM $356.07
-0.64%
$-- $489,170
Jul 28, 12 PM $358.35
-0.13%
$-- $481,882
Jul 28, 11 AM $358.82
-0.11%
$-- $481,102
Jul 28, 10 AM $359.23
+0.16%
$-- $458,869
Jul 28, 9 AM $358.9
+0.19%
$-- $448,925
Jul 28, 8 AM $358.21
+0.02%
$-- $442,417
Jul 28, 7 AM $356.27
-0.38%
$-- $440,781
Jul 28, 6 AM $357.62
+0.18%
$-- $436,685
Jul 28, 5 AM $356.97
+0.08%
$-- $434,912
Jul 28, 4 AM $356.69
+0.08%
$-- $431,978
Jul 28, 3 AM $356.42
+0.21%
$-- $430,132
Jul 28, 2 AM $355.69
+0.23%
$-- $423,789
Jul 28, 1 AM $354.88
-0.34%
$-- $417,643
Jul 28, 12 AM $356.09
-0.02%
$-- $418,199
Jul 27, 11 PM $356.15
-0.17%
$-- $419,597
Jul 27, 10 PM $356.77
+0.05%
$-- $386,317
Jul 27, 9 PM $356.58
+0.05%
$-- $340,497
Jul 27, 8 PM $356.41
+0.00%
$-- $321,871
Jul 27, 7 PM $356.41
+0.41%
$-- $291,495
Jul 27, 6 PM $356.05
+0.48%
$-- $271,378
Jul 27, 5 PM $354.34
+0.13%
$-- $248,307
Jul 27, 4 PM $353.89
-0.22%
$-- $221,514
Jul 27, 3 PM $354.68
-0.30%
$-- $203,698