Coinranking
JPMorgan (gStocks) Historical Data
JPMG
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 3 PM | $354.68 | -0.30% | ||
| Jul 27, 2 PM | $355.75 | -0.64% | ||
| Jul 27, 1 PM | $358.04 | +0.21% | ||
| Jul 27, 12 PM | $357.29 | +0.24% | ||
| Jul 27, 11 AM | $356.44 | -0.07% | ||
| Jul 27, 10 AM | $356.7 | +0.03% | ||
| Jul 27, 9 AM | $356.6 | +0.14% | ||
| Jul 27, 8 AM | $356.09 | +0.01% | ||
| Jul 27, 7 AM | $356.07 | +0.10% | ||
| Jul 27, 6 AM | $355.71 | +0.15% | ||
| Jul 27, 5 AM | $355.16 | -0.04% | ||
| Jul 27, 4 AM | $355.29 | +0.11% | ||
| Jul 27, 3 AM | $355.26 | +0.19% | ||
| Jul 27, 2 AM | $354.59 | -0.20% | ||
| Jul 27, 1 AM | $354.59 | +0.14% | ||
| Jul 27, 12 AM | $354.08 | +0.09% | ||
| Jul 26, 11 PM | $353.76 | +0.00% | ||
| Jul 26, 10 PM | $353.76 | +0.00% | ||
| Jul 26, 9 PM | $353.76 | +0.00% | ||
| Jul 26, 8 PM | $353.76 | +0.00% | ||
| Jul 26, 7 PM | $353.76 | +0.00% | ||
| Jul 26, 6 PM | $353.76 | +0.00% | ||
| Jul 26, 5 PM | $353.71 | +0.17% | ||
| Jul 26, 4 PM | $353.12 | -0.12% | ||
| Jul 26, 3 PM | $353.05 | -0.03% | ||
| Jul 26, 2 PM | $353.17 | +0.00% | ||
| Jul 26, 1 PM | $353.17 | +0.00% | ||
| Jul 26, 12 PM | $353.05 | +0.00% | ||
| Jul 26, 11 AM | $353.05 | -0.04% | ||
| Jul 26, 10 AM | $353.18 | -0.16% | ||
| Jul 26, 9 AM | $353.76 | +0.16% | ||
| Jul 26, 8 AM | $353.19 | +0.04% | ||
| Jul 26, 7 AM | $353.05 | +0.00% | ||
| Jul 26, 6 AM | $353.05 | -0.20% | ||
| Jul 26, 5 AM | $353.76 | +0.20% | ||
| Jul 26, 4 AM | $353.05 | -0.15% | ||
| Jul 26, 3 AM | $353.59 | +0.00% | ||
| Jul 26, 2 AM | $353.59 | -0.05% | ||
| Jul 26, 1 AM | $353.76 | +0.09% | ||
| Jul 26, 12 AM | $353.45 | -0.09% | ||
| Jul 25, 11 PM | $353.76 | +0.20% | ||
| Jul 25, 10 PM | $353.05 | -0.20% | ||
| Jul 25, 9 PM | $353.76 | +0.20% | ||
| Jul 25, 8 PM | $353.05 | -0.13% | ||
| Jul 25, 7 PM | $353.52 | +0.07% | ||
| Jul 25, 6 PM | $353.26 | +0.06% | ||
| Jul 25, 5 PM | $353.05 | +0.00% | ||
| Jul 25, 4 PM | $353.05 | -0.05% | ||
| Jul 25, 3 PM | $353.21 | +0.05% | ||
| Jul 25, 2 PM | $353.05 | +0.00% | ||