JPMorgan (gStocks) Historical Data

JPMG Page 29
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 352.42
+0.00%
$ -- $ 577,298
11:53 AM $ 352.42
+0.00%
$ -- $ 577,298
11:52 AM $ 353.13
+0.00%
$ -- $ 576,130
11:51 AM $ 353.13
+0.00%
$ -- $ 576,130
11:50 AM $ 353.13
+0.12%
$ -- $ 575,020
11:49 AM $ 352.69
+0.00%
$ -- $ 574,713
11:48 AM $ 352.69
+0.00%
$ -- $ 574,713
11:47 AM $ 352.69
+0.00%
$ -- $ 575,404
11:46 AM $ 352.69
+0.00%
$ -- $ 575,474
11:45 AM $ 352.69
+0.00%
$ -- $ 575,474
11:44 AM $ 352.69
+0.00%
$ -- $ 575,474
11:43 AM $ 352.42
+0.00%
$ -- $ 571,229
11:42 AM $ 352.42
+0.00%
$ -- $ 578,733
11:41 AM $ 352.42
+0.00%
$ -- $ 578,733
11:40 AM $ 352.96
-0.05%
$ -- $ 575,073
11:39 AM $ 352.97
+0.00%
$ -- $ 573,948
11:38 AM $ 353.53
+0.00%
$ -- $ 573,807
11:37 AM $ 353.53
+0.00%
$ -- $ 574,227
11:36 AM $ 352.71
+0.00%
$ -- $ 575,616
11:35 AM $ 352.71
+0.00%
$ -- $ 575,616
11:34 AM $ 352.71
+0.03%
$ -- $ 575,616
11:33 AM $ 352.62
+0.00%
$ -- $ 571,948
11:32 AM $ 352.62
+0.00%
$ -- $ 572,073
11:31 AM $ 352.62
+0.00%
$ -- $ 573,316
11:30 AM $ 352.4
+0.00%
$ -- $ 569,671
11:29 AM $ 352.4
-0.06%
$ -- $ 569,671
11:28 AM $ 352.62
+0.00%
$ -- $ 568,707
11:27 AM $ 352.62
+0.00%
$ -- $ 570,588
11:26 AM $ 352.62
+0.00%
$ -- $ 571,237
11:25 AM $ 352.62
+0.20%
$ -- $ 571,531
11:24 AM $ 351.91
+0.00%
$ -- $ 571,352
11:23 AM $ 352.21
+0.00%
$ -- $ 569,578
11:22 AM $ 352.21
-0.12%
$ -- $ 571,459
11:21 AM $ 351.91
+0.00%
$ -- $ 571,281
11:20 AM $ 351.91
+0.00%
$ -- $ 571,281
11:19 AM $ 351.91
+0.00%
$ -- $ 571,281
11:18 AM $ 351.91
-0.20%
$ -- $ 571,281
11:17 AM $ 352.63
+0.00%
$ -- $ 571,037
11:16 AM $ 352.63
+0.00%
$ -- $ 571,037
11:15 AM $ 352.63
+0.00%
$ -- $ 572,854
11:14 AM $ 352.62
+0.00%
$ -- $ 571,550
11:13 AM $ 352.62
+0.00%
$ -- $ 572,615
11:12 AM $ 352.62
+0.00%
$ -- $ 572,615
11:11 AM $ 352.04
+0.00%
$ -- $ 565,709
11:10 AM $ 352.04
+0.00%
$ -- $ 565,709
11:09 AM $ 352.18
+0.00%
$ -- $ 566,298
11:08 AM $ 352.18
+0.00%
$ -- $ 566,298
11:07 AM $ 352.18
+0.00%
$ -- $ 566,298
11:06 AM $ 352.18
+0.00%
$ -- $ 566,298
11:05 AM $ 352.18
+0.00%
$ -- $ 566,298