JPMorgan (gStocks) Historical Data

JPMG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 355.71
+0.15%
$ -- $ 34,412
Jul 27, 5 AM $ 355.16
-0.04%
$ -- $ 30,875
Jul 27, 4 AM $ 355.29
+0.11%
$ -- $ 26,412
Jul 27, 3 AM $ 355.26
+0.19%
$ -- $ 19,963
Jul 27, 2 AM $ 354.59
-0.20%
$ -- $ 17,478
Jul 27, 1 AM $ 354.59
+0.14%
$ -- $ 15,498
Jul 27, 12 AM $ 354.08
+0.09%
$ -- $ 12,183
Jul 26, 11 PM $ 353.76
+0.00%
$ -- $ 5,326
Jul 26, 10 PM $ 353.76
+0.00%
$ -- $ 4,931
Jul 26, 9 PM $ 353.76
+0.00%
$ -- $ 5,257
Jul 26, 8 PM $ 353.76
+0.00%
$ -- $ 5,992
Jul 26, 7 PM $ 353.76
+0.00%
$ -- $ 6,697
Jul 26, 6 PM $ 353.76
+0.00%
$ -- $ 6,860
Jul 26, 5 PM $ 353.71
+0.17%
$ -- $ 6,864
Jul 26, 4 PM $ 353.12
-0.12%
$ -- $ 6,268
Jul 26, 3 PM $ 353.05
-0.03%
$ -- $ 6,365
Jul 26, 2 PM $ 353.17
+0.00%
$ -- $ 7,396
Jul 26, 1 PM $ 353.17
+0.00%
$ -- $ 9,174
Jul 26, 12 PM $ 353.05
+0.00%
$ -- $ 9,388
Jul 26, 11 AM $ 353.05
-0.04%
$ -- $ 9,473
Jul 26, 10 AM $ 353.18
-0.16%
$ -- $ 10,150
Jul 26, 9 AM $ 353.76
+0.16%
$ -- $ 9,298
Jul 26, 8 AM $ 353.19
+0.04%
$ -- $ 9,999
Jul 26, 7 AM $ 353.05
+0.00%
$ -- $ 11,562
Jul 26, 6 AM $ 353.05
-0.20%
$ -- $ 15,343
Jul 26, 5 AM $ 353.76
+0.20%
$ -- $ 15,902
Jul 26, 4 AM $ 353.05
-0.15%
$ -- $ 17,662
Jul 26, 3 AM $ 353.59
+0.00%
$ -- $ 21,015
Jul 26, 2 AM $ 353.59
-0.05%
$ -- $ 27,016
Jul 26, 1 AM $ 353.76
+0.09%
$ -- $ 29,347
Jul 26, 12 AM $ 353.45
-0.09%
$ -- $ 34,487
Jul 25, 11 PM $ 353.76
+0.20%
$ -- $ 36,950
Jul 25, 10 PM $ 353.05
-0.20%
$ -- $ 65,118
Jul 25, 9 PM $ 353.76
+0.20%
$ -- $ 84,151
Jul 25, 8 PM $ 353.05
-0.13%
$ -- $ 106,068
Jul 25, 7 PM $ 353.52
+0.07%
$ -- $ 136,111
Jul 25, 6 PM $ 353.26
+0.06%
$ -- $ 162,351
Jul 25, 5 PM $ 353.05
+0.00%
$ -- $ 182,555
Jul 25, 4 PM $ 353.05
-0.05%
$ -- $ 210,885
Jul 25, 3 PM $ 353.21
+0.05%
$ -- $ 235,058
Jul 25, 2 PM $ 353.05
+0.00%
$ -- $ 246,664
Jul 25, 1 PM $ 353.05
-0.03%
$ -- $ 284,061
Jul 25, 12 PM $ 353.16
-0.17%
$ -- $ 322,882
Jul 25, 11 AM $ 353.76
+0.20%
$ -- $ 345,607
Jul 25, 10 AM $ 353.05
+0.00%
$ -- $ 368,198
Jul 25, 9 AM $ 353.05
-0.15%
$ -- $ 396,246
Jul 25, 8 AM $ 353.58
+0.13%
$ -- $ 423,167
Jul 25, 7 AM $ 353.11
+0.00%
$ -- $ 449,091
Jul 25, 6 AM $ 353.11
+0.00%
$ -- $ 478,970
Jul 25, 5 AM $ 353.11
+0.03%
$ -- $ 510,137