Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan (gStocks) Historical Data

JPMG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $348.55
-0.14%
$-- $679,282
Sep 18, 7 PM $348.43
+0.04%
$-- $691,779
Sep 18, 6 PM $348.25
+0.33%
$-- $690,724
Sep 18, 5 PM $347.11
-0.20%
$-- $680,995
Sep 18, 4 PM $347.24
+0.17%
$-- $687,160
Sep 18, 3 PM $347.13
-0.16%
$-- $689,970
Sep 18, 2 PM $347.67
+0.58%
$-- $695,388
Sep 18, 1 PM $346.52
-0.39%
$-- $738,554
Sep 18, 12 PM $347.87
+0.05%
$-- $747,112
Sep 18, 11 AM $347.69
-0.41%
$-- $736,309
Sep 18, 10 AM $349.12
-0.02%
$-- $735,166
Sep 18, 9 AM $349.19
-0.30%
$-- $718,564
Sep 18, 8 AM $350.23
+0.17%
$-- $723,516
Sep 18, 7 AM $349.65
+0.05%
$-- $727,526
Sep 18, 6 AM $350.03
+0.18%
$-- $724,690
Sep 18, 5 AM $349.4
+0.01%
$-- $737,029
Sep 18, 4 AM $349.35
+0.03%
$-- $736,410
Sep 18, 3 AM $349.24
-0.03%
$-- $728,413
Sep 18, 2 AM $349.34
+0.03%
$-- $726,108
Sep 18, 1 AM $349.19
+0.00%
$-- $727,974
Sep 18, 12 AM $349.54
+0.04%
$-- $732,509
Sep 17, 11 PM $349.39
+0.06%
$-- $731,162
Sep 17, 10 PM $349.19
-0.14%
$-- $738,781
Sep 17, 9 PM $349.68
-0.11%
$-- $761,451
Sep 17, 8 PM $350.07
+0.11%
$-- $784,552
Sep 17, 7 PM $349.67
-0.15%
$-- $770,897
Sep 17, 6 PM $350.21
+0.04%
$-- $784,026
Sep 17, 5 PM $350.07
-0.04%
$-- $806,181
Sep 17, 4 PM $350.35
+0.13%
$-- $805,432
Sep 17, 3 PM $349.95
+0.51%
$-- $808,603
Sep 17, 2 PM $348
-0.11%
$-- $804,187
Sep 17, 1 PM $348.39
-1.32%
$-- $757,295
Sep 17, 12 PM $352.71
+0.50%
$-- $755,437
Sep 17, 11 AM $350.96
+0.13%
$-- $777,148
Sep 17, 10 AM $350.49
-0.03%
$-- $779,387
Sep 17, 9 AM $350.61
-0.17%
$-- $766,763
Sep 17, 8 AM $350.94
-0.03%
$-- $771,512
Sep 17, 7 AM $351.03
-0.20%
$-- $775,502
Sep 17, 6 AM $351.03
+0.08%
$-- $768,861
Sep 17, 5 AM $350.74
+0.11%
$-- $761,297
Sep 17, 4 AM $350.6
-0.13%
$-- $757,211
Sep 17, 3 AM $350.74
-0.05%
$-- $762,453
Sep 17, 2 AM $350.72
-0.03%
$-- $768,079
Sep 17, 1 AM $350.14
-0.39%
$-- $772,490
Sep 17, 12 AM $351.51
+0.50%
$-- $767,470
Sep 16, 11 PM $349.75
+0.18%
$-- $768,363
Sep 16, 10 PM $349.13
+0.24%
$-- $758,356
Sep 16, 9 PM $348.3
-0.21%
$-- $748,065
Sep 16, 8 PM $349.33
+0.11%
$-- $736,067
Sep 16, 7 PM $348.96
+0.07%
$-- $724,030