Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan (gStocks) Historical Data

JPMG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2 PM $353.05
+0.00%
$-- $246,664
Jul 25, 1 PM $353.05
-0.03%
$-- $284,061
Jul 25, 12 PM $353.16
-0.17%
$-- $322,882
Jul 25, 11 AM $353.76
+0.20%
$-- $345,607
Jul 25, 10 AM $353.05
+0.00%
$-- $368,198
Jul 25, 9 AM $353.05
-0.15%
$-- $396,246
Jul 25, 8 AM $353.58
+0.13%
$-- $423,167
Jul 25, 7 AM $353.11
+0.00%
$-- $449,091
Jul 25, 6 AM $353.11
+0.00%
$-- $478,970
Jul 25, 5 AM $353.11
+0.03%
$-- $510,137
Jul 25, 4 AM $353.01
-0.26%
$-- $532,346
Jul 25, 3 AM $353.94
+0.27%
$-- $552,878
Jul 25, 2 AM $352.99
-0.19%
$-- $587,486
Jul 25, 1 AM $353.67
+0.16%
$-- $601,363
Jul 25, 12 AM $353.11
-0.09%
$-- $622,976
Jul 24, 11 PM $353.42
-0.09%
$-- $655,881
Jul 24, 10 PM $353.13
-0.14%
$-- $661,660
Jul 24, 9 PM $353.69
+0.03%
$-- $668,147
Jul 24, 8 PM $353.6
+0.16%
$-- $669,333
Jul 24, 7 PM $353.03
+0.27%
$-- $677,403
Jul 24, 6 PM $352.09
-0.44%
$-- $684,606
Jul 24, 5 PM $353.64
+0.27%
$-- $698,689
Jul 24, 4 PM $352.7
-0.25%
$-- $702,453
Jul 24, 3 PM $353.58
+0.61%
$-- $704,697
Jul 24, 2 PM $351.45
+0.48%
$-- $735,617
Jul 24, 1 PM $349.76
-0.46%
$-- $718,916
Jul 24, 12 PM $351.39
+0.26%
$-- $729,756
Jul 24, 11 AM $350.47
-0.35%
$-- $727,140
Jul 24, 10 AM $351.71
+0.20%
$-- $731,206
Jul 24, 9 AM $351
-0.03%
$-- $737,226
Jul 24, 8 AM $351.09
+0.11%
$-- $752,914
Jul 24, 7 AM $350.72
+0.18%
$-- $759,140
Jul 24, 6 AM $350.1
-0.22%
$-- $749,835
Jul 24, 5 AM $350.87
+0.03%
$-- $752,370
Jul 24, 4 AM $350.76
-0.05%
$-- $746,687
Jul 24, 3 AM $350.95
+0.41%
$-- $753,237
Jul 24, 2 AM $349.51
+0.09%
$-- $745,699
Jul 24, 1 AM $349.19
-0.07%
$-- $780,087
Jul 24, 12 AM $349.44
-0.10%
$-- $775,128
Jul 23, 11 PM $349.79
+0.11%
$-- $787,057
Jul 23, 10 PM $349.41
-0.16%
$-- $783,861
Jul 23, 9 PM $349.97
+0.16%
$-- $806,744
Jul 23, 8 PM $349.42
-0.15%
$-- $810,118
Jul 23, 7 PM $349.93
+0.46%
$-- $819,337
Jul 23, 6 PM $348.32
+0.05%
$-- $813,462
Jul 23, 5 PM $348.13
+0.11%
$-- $797,681
Jul 23, 4 PM $347.76
+0.06%
$-- $788,627
Jul 23, 3 PM $347.54
-0.15%
$-- $803,403
Jul 23, 2 PM $348.07
+0.54%
$-- $781,482
Jul 23, 1 PM $346.19
-0.62%
$-- $779,769