Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan (gStocks) Historical Data

JPMG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 1 PM $346.19
-0.62%
$-- $779,769
Jul 23, 12 PM $348.36
-0.53%
$-- $753,132
Jul 23, 11 AM $350.23
+0.16%
$-- $773,750
Jul 23, 10 AM $349.67
+0.13%
$-- $787,823
Jul 23, 9 AM $349.21
+0.06%
$-- $770,645
Jul 23, 8 AM $348.99
-0.09%
$-- $745,232
Jul 23, 7 AM $349.32
+0.13%
$-- $745,729
Jul 23, 6 AM $348.88
-0.07%
$-- $759,406
Jul 23, 5 AM $349.11
+0.07%
$-- $760,390
Jul 23, 4 AM $348.95
-0.12%
$-- $771,152
Jul 23, 3 AM $348.79
+0.09%
$-- $783,178
Jul 23, 2 AM $348.47
-0.18%
$-- $793,402
Jul 23, 1 AM $349.1
+0.11%
$-- $758,423
Jul 23, 12 AM $348.7
+0.06%
$-- $772,958
Jul 22, 11 PM $348.5
+0.07%
$-- $787,112
Jul 22, 10 PM $348.27
-0.03%
$-- $788,615
Jul 22, 9 PM $348.39
+0.07%
$-- $751,002
Jul 22, 8 PM $348.16
-0.02%
$-- $752,702
Jul 22, 7 PM $348.6
+0.24%
$-- $745,347
Jul 22, 6 PM $347.76
-0.11%
$-- $748,212
Jul 22, 5 PM $347.78
-0.23%
$-- $743,837
Jul 22, 4 PM $349
+0.20%
$-- $754,669
Jul 22, 3 PM $348.4
+0.54%
$-- $741,156
Jul 22, 2 PM $346.2
-0.38%
$-- $747,438
Jul 22, 1 PM $347.12
+0.34%
$-- $814,230
Jul 22, 12 PM $345.93
+0.52%
$-- $856,926
Jul 22, 11 AM $344.15
-0.02%
$-- $849,257
Jul 22, 10 AM $344.11
+0.02%
$-- $832,323
Jul 22, 9 AM $344.04
-0.04%
$-- $838,041
Jul 22, 8 AM $344.18
-0.24%
$-- $846,772
Jul 22, 7 AM $345
+0.01%
$-- $853,681
Jul 22, 6 AM $344.95
+0.08%
$-- $848,737
Jul 22, 5 AM $344.66
-0.05%
$-- $841,279
Jul 22, 4 AM $345.03
-0.06%
$-- $855,479
Jul 22, 3 AM $345.24
+0.16%
$-- $841,821
Jul 22, 2 AM $344.7
+0.16%
$-- $821,953
Jul 22, 1 AM $344.14
-0.19%
$-- $830,916
Jul 22, 12 AM $344.09
-0.30%
$-- $808,141
Jul 21, 11 PM $345.12
+0.03%
$-- $781,833
Jul 21, 10 PM $345
-0.13%
$-- $769,135
Jul 21, 9 PM $345.46
+0.25%
$-- $773,031
Jul 21, 8 PM $344.61
-0.01%
$-- $763,343
Jul 21, 7 PM $344.71
+0.00%
$-- $763,056
Jul 21, 6 PM $344.71
-0.07%
$-- $771,489
Jul 21, 5 PM $344.88
-0.15%
$-- $781,257
Jul 21, 4 PM $345.4
+0.51%
$-- $787,354
Jul 21, 3 PM $343.64
+0.40%
$-- $792,433
Jul 21, 2 PM $342.27
-0.13%
$-- $783,779
Jul 21, 1 PM $341.72
+0.86%
$-- $740,947
Jul 21, 12 PM $338.81
-0.06%
$-- $709,129