Coinranking
JPMorgan (gStocks) Historical Data
JPMG
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 12 PM | $338.81 | -0.06% | ||
| Jul 21, 11 AM | $339.32 | +0.03% | ||
| Jul 21, 10 AM | $339.22 | -0.17% | ||
| Jul 21, 9 AM | $339.11 | -0.18% | ||
| Jul 21, 8 AM | $339.73 | +0.18% | ||
| Jul 21, 7 AM | $339.13 | -0.08% | ||
| Jul 21, 6 AM | $339.23 | +0.01% | ||
| Jul 21, 5 AM | $339.21 | +0.09% | ||
| Jul 21, 4 AM | $338.91 | -0.05% | ||
| Jul 21, 3 AM | $339.09 | -0.04% | ||
| Jul 21, 2 AM | $339.21 | +0.00% | ||
| Jul 21, 1 AM | $339.22 | +0.00% | ||
| Jul 21, 12 AM | $339.22 | +0.25% | ||
| Jul 20, 11 PM | $338.36 | -0.09% | ||
| Jul 20, 10 PM | $338.68 | -0.09% | ||
| Jul 20, 9 PM | $338.98 | +0.04% | ||
| Jul 20, 8 PM | $338.84 | -0.19% | ||
| Jul 20, 7 PM | $339.47 | +0.31% | ||
| Jul 20, 6 PM | $338.41 | -0.35% | ||
| Jul 20, 5 PM | $339.61 | -0.19% | ||
| Jul 20, 4 PM | $340.24 | -0.30% | ||
| Jul 20, 3 PM | $341.25 | +0.26% | ||
| Jul 20, 2 PM | $340.13 | -0.66% | ||
| Jul 20, 1 PM | $342.39 | +0.26% | ||
| Jul 20, 12 PM | $341.49 | -0.08% | ||
| Jul 20, 11 AM | $342.36 | +0.52% | ||
| Jul 20, 10 AM | $340.58 | -0.10% | ||
| Jul 20, 9 AM | $340.65 | -0.06% | ||
| Jul 20, 8 AM | $340.87 | -0.13% | ||
| Jul 20, 7 AM | $341.31 | +0.28% | ||
| Jul 20, 6 AM | $340.35 | +0.12% | ||
| Jul 20, 5 AM | $339.93 | -0.17% | ||
| Jul 20, 4 AM | $340.46 | -0.08% | ||
| Jul 20, 3 AM | $340.74 | +0.18% | ||
| Jul 20, 2 AM | $340.13 | -0.40% | ||
| Jul 20, 1 AM | $341.51 | -0.04% | ||
| Jul 20, 12 AM | $341.83 | -0.32% | ||
| Jul 19, 11 PM | $344.3 | +0.80% | ||
| Jul 19, 10 PM | $341.58 | +0.11% | ||
| Jul 19, 9 PM | $341.21 | -0.73% | ||
| Jul 19, 8 PM | $343.73 | +0.00% | ||
| Jul 19, 7 PM | $343.73 | +0.01% | ||
| Jul 19, 6 PM | $343.71 | -0.17% | ||
| Jul 19, 5 PM | $344.28 | +0.52% | ||
| Jul 19, 4 PM | $342.49 | -0.20% | ||
| Jul 19, 3 PM | $343.19 | -0.02% | ||
| Jul 19, 2 PM | $343.27 | -0.08% | ||
| Jul 19, 1 PM | $343.54 | +0.19% | ||
| Jul 19, 12 PM | $342.9 | +0.12% | ||
| Jul 19, 11 AM | $342.48 | -0.54% | ||