Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan (gStocks) Historical Data

JPMG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 AM $342.48
-0.54%
$-- $113,160
Jul 19, 10 AM $344.35
+0.48%
$-- $114,618
Jul 19, 9 AM $342.71
-0.35%
$-- $111,043
Jul 19, 8 AM $343.62
+0.11%
$-- $109,907
Jul 19, 7 AM $343.25
-0.12%
$-- $112,627
Jul 19, 6 AM $343.66
+0.72%
$-- $111,658
Jul 19, 5 AM $341.21
-0.32%
$-- $114,265
Jul 19, 4 AM $342.32
-0.56%
$-- $117,432
Jul 19, 3 AM $344.25
+0.51%
$-- $118,233
Jul 19, 2 AM $342.52
-0.15%
$-- $121,160
Jul 19, 1 AM $343.02
+0.37%
$-- $118,984
Jul 19, 12 AM $341.76
-0.25%
$-- $117,759
Jul 18, 11 PM $342.61
-0.48%
$-- $119,820
Jul 18, 10 PM $344.25
+0.68%
$-- $137,392
Jul 18, 9 PM $342.75
-0.37%
$-- $151,396
Jul 18, 8 PM $342.28
-0.46%
$-- $166,975
Jul 18, 7 PM $343.86
+0.62%
$-- $189,748
Jul 18, 6 PM $341.74
-0.73%
$-- $217,382
Jul 18, 5 PM $344.24
+0.13%
$-- $255,084
Jul 18, 4 PM $343.8
+0.27%
$-- $273,532
Jul 18, 3 PM $342.86
+0.11%
$-- $307,454
Jul 18, 2 PM $342.49
+0.15%
$-- $324,561
Jul 18, 1 PM $341.52
-0.35%
$-- $372,398
Jul 18, 12 PM $343.28
+0.24%
$-- $405,247
Jul 18, 11 AM $342.47
+0.20%
$-- $432,355
Jul 18, 10 AM $341.79
-0.15%
$-- $475,289
Jul 18, 9 AM $343.18
+0.49%
$-- $500,138
Jul 18, 8 AM $341.52
+0.09%
$-- $531,048
Jul 18, 7 AM $341.21
-0.22%
$-- $551,144
Jul 18, 6 AM $341.65
-0.17%
$-- $592,373
Jul 18, 5 AM $341.95
+0.22%
$-- $610,905
Jul 18, 4 AM $341.21
+0.01%
$-- $649,941
Jul 18, 3 AM $341.17
-0.34%
$-- $685,051
Jul 18, 2 AM $343
-0.03%
$-- $710,957
Jul 18, 1 AM $342
+0.15%
$-- $747,142
Jul 18, 12 AM $343
+0.47%
$-- $783,433
Jul 17, 11 PM $341.4
-0.64%
$-- $802,047
Jul 17, 10 PM $343.4
+0.38%
$-- $810,282
Jul 17, 9 PM $341
-0.38%
$-- $823,478
Jul 17, 8 PM $342.3
+0.29%
$-- $834,380
Jul 17, 7 PM $341.3
-0.32%
$-- $850,135
Jul 17, 6 PM $342.4
-0.41%
$-- $851,896
Jul 17, 5 PM $344
+0.23%
$-- $827,049
Jul 17, 4 PM $343.5
-0.38%
$-- $834,378
Jul 17, 3 PM $344.8
-0.23%
$-- $821,857
Jul 17, 2 PM $345.6
+0.55%
$-- $820,555
Jul 17, 1 PM $343.7
+0.12%
$-- $782,985
Jul 17, 12 PM $343.3
-0.09%
$-- $773,465
Jul 17, 11 AM $343.6
-0.09%
$-- $777,958
Jul 17, 10 AM $343.9
-0.06%
$-- $754,302