Coinranking
JPMorgan (gStocks) Historical Data
JPMG
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 9 AM | $342.7 | +0.03% | ||
| Jul 17, 8 AM | $342.6 | +0.15% | ||
| Jul 17, 7 AM | $342.1 | +0.21% | ||
| Jul 17, 6 AM | $341.4 | +0.09% | ||
| Jul 17, 5 AM | $341.1 | -0.26% | ||
| Jul 17, 4 AM | $342 | -0.03% | ||
| Jul 17, 3 AM | $342.1 | +0.26% | ||
| Jul 17, 2 AM | $341.2 | -0.12% | ||
| Jul 17, 1 AM | $341.6 | -0.41% | ||
| Jul 17, 12 AM | $343 | +0.09% | ||
| Jul 16, 11 PM | $342.7 | -0.61% | ||
| Jul 16, 10 PM | $344.8 | +0.23% | ||
| Jul 16, 9 PM | $344 | +0.20% | ||
| Jul 16, 8 PM | $342.4 | -0.29% | ||
| Jul 16, 7 PM | $343.4 | -0.20% | ||
| Jul 16, 6 PM | $344.1 | +0.00% | ||
| Jul 16, 5 PM | $344.1 | -0.58% | ||
| Jul 16, 4 PM | $346.1 | +0.29% | ||
| Jul 16, 3 PM | $345.1 | -0.46% | ||
| Jul 16, 2 PM | $346.7 | +1.23% | ||
| Jul 16, 1 PM | $342.5 | -1.30% | ||
| Jul 16, 12 PM | $347.7 | -0.03% | ||
| Jul 16, 11 AM | $347.8 | -0.20% | ||
| Jul 16, 10 AM | $349 | +0.32% | ||
| Jul 16, 9 AM | $347.9 | +0.26% | ||
| Jul 16, 8 AM | $347 | -0.32% | ||
| Jul 16, 7 AM | $348.1 | +0.14% | ||
| Jul 16, 6 AM | $347.8 | -0.60% | ||
| Jul 16, 5 AM | $348.7 | +0.09% | ||
| Jul 16, 4 AM | $348.4 | +0.26% | ||
| Jul 16, 3 AM | $347.5 | +0.03% | ||
| Jul 16, 2 AM | $347.4 | -0.03% | ||
| Jul 16, 1 AM | $347.5 | -0.23% | ||
| Jul 16, 12 AM | $348.3 | +0.35% | ||
| Jul 15, 11 PM | $347 | -0.14% | ||
| Jul 15, 10 PM | $347.8 | +0.00% | ||
| Jul 15, 9 PM | $347.8 | +0.12% | ||
| Jul 15, 8 PM | $347.4 | +0.06% | ||
| Jul 15, 7 PM | $347.2 | +0.03% | ||
| Jul 15, 6 PM | $347.1 | -0.23% | ||
| Jul 15, 5 PM | $347.9 | +0.20% | ||
| Jul 15, 4 PM | $347.2 | -0.77% | ||
| Jul 15, 3 PM | $349.9 | +0.52% | ||
| Jul 15, 2 PM | $348.1 | +0.12% | ||
| Jul 15, 1 PM | $347.7 | +0.49% | ||
| Jul 15, 12 PM | $346 | +0.49% | ||
| Jul 15, 11 AM | $344.3 | +0.03% | ||
| Jul 15, 10 AM | $344.2 | +0.20% | ||
| Jul 15, 9 AM | $343.5 | -0.20% | ||
| Jul 15, 8 AM | $344.2 | +0.64% | ||