Coinranking
JPMorgan (gStocks) Historical Data
JPMG
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 8 AM | $344.2 | +0.64% | ||
| Jul 15, 7 AM | $342 | -0.06% | ||
| Jul 15, 6 AM | $342.2 | -0.20% | ||
| Jul 15, 5 AM | $342.9 | +0.09% | ||
| Jul 15, 4 AM | $342.6 | -0.20% | ||
| Jul 15, 3 AM | $343.3 | +0.26% | ||
| Jul 15, 2 AM | $342.4 | -0.87% | ||
| Jul 15, 1 AM | $345.4 | +0.91% | ||
| Jul 15, 12 AM | $342.3 | -0.32% | ||
| Jul 14, 11 PM | $343.4 | +0.38% | ||
| Jul 14, 10 PM | $342.1 | -0.09% | ||
| Jul 14, 9 PM | $342.4 | -0.26% | ||
| Jul 14, 8 PM | $343.3 | +0.32% | ||
| Jul 14, 7 PM | $342.2 | +0.44% | ||
| Jul 14, 6 PM | $340.7 | +0.59% | ||
| Jul 14, 5 PM | $338.7 | -0.67% | ||
| Jul 14, 4 PM | $341 | +0.06% | ||
| Jul 14, 3 PM | $340.8 | -1.05% | ||
| Jul 14, 2 PM | $344.4 | +0.88% | ||
| Jul 14, 1 PM | $341.4 | +4.34% | ||
| Jul 14, 12 PM | $326.4 | -0.24% | ||
| Jul 14, 11 AM | $327.2 | +0.93% | ||
| Jul 14, 10 AM | $324.2 | -2.47% | ||
| Jul 14, 9 AM | $332.4 | -0.57% | ||
| Jul 14, 8 AM | $334.3 | -0.27% | ||
| Jul 14, 7 AM | $335.2 | -0.03% | ||
| Jul 14, 6 AM | $335.3 | -0.09% | ||
| Jul 14, 5 AM | $335.6 | +0.00% | ||
| Jul 14, 4 AM | $335.6 | +0.39% | ||
| Jul 14, 3 AM | $334.3 | -0.09% | ||
| Jul 14, 2 AM | $334.6 | +0.03% | ||
| Jul 14, 1 AM | $334.5 | +0.00% | ||
| Jul 14, 12 AM | $335.2 | +0.24% | ||
| Jul 13, 11 PM | $334.4 | -0.21% | ||
| Jul 13, 10 PM | $335.1 | -0.09% | ||
| Jul 13, 9 PM | $335.4 | -0.03% | ||
| Jul 13, 8 PM | $335.5 | -0.03% | ||
| Jul 13, 7 PM | $335.6 | +0.30% | ||
| Jul 13, 6 PM | $334.6 | -0.06% | ||
| Jul 13, 5 PM | $334.8 | +0.09% | ||
| Jul 13, 4 PM | $334.5 | +0.21% | ||
| Jul 13, 3 PM | $333.8 | -0.12% | ||
| Jul 13, 2 PM | $334.2 | -0.80% | ||
| Jul 13, 1 PM | $336.9 | -0.33% | ||
| Jul 13, 12 PM | $338 | +0.00% | ||
| Jul 13, 11 AM | $338 | +0.12% | ||
| Jul 13, 10 AM | $337.6 | -0.24% | ||
| Jul 13, 9 AM | $338.1 | -0.21% | ||
| Jul 13, 8 AM | $338.8 | +0.50% | ||
| Jul 13, 7 AM | $337.1 | +0.12% | ||