Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan (gStocks) Historical Data

JPMG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 PM $348.96
+0.07%
$-- $724,030
Sep 16, 6 PM $348.72
-1.18%
$-- $723,889
Sep 16, 5 PM $352.45
+0.71%
$-- $711,664
Sep 16, 4 PM $350.44
-0.38%
$-- $723,404
Sep 16, 3 PM $351.79
+0.02%
$-- $742,589
Sep 16, 2 PM $352.25
+0.11%
$-- $732,253
Sep 16, 1 PM $351.88
-0.58%
$-- $738,311
Sep 16, 12 PM $353.92
+0.03%
$-- $750,417
Sep 16, 11 AM $353.8
-0.06%
$-- $736,107
Sep 16, 10 AM $354.03
+0.05%
$-- $718,449
Sep 16, 9 AM $353.84
+0.09%
$-- $727,962
Sep 16, 8 AM $353.53
+0.05%
$-- $726,016
Sep 16, 7 AM $353.82
+0.11%
$-- $727,384
Sep 16, 6 AM $353.43
-0.01%
$-- $730,518
Sep 16, 5 AM $353.11
-0.14%
$-- $732,737
Sep 16, 4 AM $353.6
+0.06%
$-- $735,850
Sep 16, 3 AM $353.4
+0.14%
$-- $731,441
Sep 16, 2 AM $352.9
-0.14%
$-- $737,976
Sep 16, 1 AM $353.38
+0.05%
$-- $734,513
Sep 16, 12 AM $353.22
-0.07%
$-- $739,337
Sep 15, 11 PM $353.45
+0.24%
$-- $743,255
Sep 15, 10 PM $352.6
+0.07%
$-- $744,205
Sep 15, 9 PM $352.34
-0.18%
$-- $731,598
Sep 15, 8 PM $352.59
-0.30%
$-- $745,679
Sep 15, 7 PM $353.65
+0.37%
$-- $782,689
Sep 15, 6 PM $352.35
+2.10%
$-- $770,342
Sep 15, 5 PM $345.11
+0.02%
$-- $777,331
Sep 15, 4 PM $345.04
+0.57%
$-- $772,056
Sep 15, 3 PM $343.1
-1.24%
$-- $766,868
Sep 15, 2 PM $347.4
-0.88%
$-- $781,125
Sep 15, 1 PM $350.5
+0.08%
$-- $793,899
Sep 15, 12 PM $350.23
+0.48%
$-- $785,729
Sep 15, 11 AM $348.57
+0.12%
$-- $782,591
Sep 15, 10 AM $348.16
+0.00%
$-- $798,518
Sep 15, 9 AM $348.55
+0.11%
$-- $801,607
Sep 15, 8 AM $348.16
+0.11%
$-- $801,483
Sep 15, 7 AM $347.79
-0.52%
$-- $786,029
Sep 15, 6 AM $349.6
+0.18%
$-- $795,954
Sep 15, 5 AM $348.96
-0.02%
$-- $793,961
Sep 15, 4 AM $348.96
-0.29%
$-- $806,884
Sep 15, 3 AM $349.79
+0.00%
$-- $813,884
Sep 15, 2 AM $349.79
-0.19%
$-- $810,701
Sep 15, 1 AM $350.45
+0.21%
$-- $801,406
Sep 15, 12 AM $349.73
-0.29%
$-- $795,045
Sep 14, 11 PM $350.74
+0.03%
$-- $791,897
Sep 14, 10 PM $350.65
+0.21%
$-- $750,172
Sep 14, 9 PM $349.87
-0.09%
$-- $715,540
Sep 14, 8 PM $350.17
+0.09%
$-- $654,554
Sep 14, 7 PM $349.71
-0.19%
$-- $595,177
Sep 14, 6 PM $350.36
+0.59%
$-- $550,621