JPMorgan (gStocks) Historical Data

JPMG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 353.11
+0.03%
$ -- $ 510,137
Jul 25, 4 AM $ 353.01
-0.26%
$ -- $ 532,346
Jul 25, 3 AM $ 353.94
+0.27%
$ -- $ 552,878
Jul 25, 2 AM $ 352.99
-0.19%
$ -- $ 587,486
Jul 25, 1 AM $ 353.67
+0.16%
$ -- $ 601,363
Jul 25, 12 AM $ 353.11
-0.09%
$ -- $ 622,976
Jul 24, 11 PM $ 353.42
-0.09%
$ -- $ 655,881
Jul 24, 10 PM $ 353.13
-0.14%
$ -- $ 661,660
Jul 24, 9 PM $ 353.69
+0.03%
$ -- $ 668,147
Jul 24, 8 PM $ 353.6
+0.16%
$ -- $ 669,333
Jul 24, 7 PM $ 353.03
+0.27%
$ -- $ 677,403
Jul 24, 6 PM $ 352.09
-0.44%
$ -- $ 684,606
Jul 24, 5 PM $ 353.64
+0.27%
$ -- $ 698,689
Jul 24, 4 PM $ 352.7
-0.25%
$ -- $ 702,453
Jul 24, 3 PM $ 353.58
+0.61%
$ -- $ 704,697
Jul 24, 2 PM $ 351.45
+0.48%
$ -- $ 735,617
Jul 24, 1 PM $ 349.76
-0.46%
$ -- $ 718,916
Jul 24, 12 PM $ 351.39
+0.26%
$ -- $ 729,756
Jul 24, 11 AM $ 350.47
-0.35%
$ -- $ 727,140
Jul 24, 10 AM $ 351.71
+0.20%
$ -- $ 731,206
Jul 24, 9 AM $ 351
-0.03%
$ -- $ 737,226
Jul 24, 8 AM $ 351.09
+0.11%
$ -- $ 752,914
Jul 24, 7 AM $ 350.72
+0.18%
$ -- $ 759,140
Jul 24, 6 AM $ 350.1
-0.22%
$ -- $ 749,835
Jul 24, 5 AM $ 350.87
+0.03%
$ -- $ 752,370
Jul 24, 4 AM $ 350.76
-0.05%
$ -- $ 746,687
Jul 24, 3 AM $ 350.95
+0.41%
$ -- $ 753,237
Jul 24, 2 AM $ 349.51
+0.09%
$ -- $ 745,699
Jul 24, 1 AM $ 349.19
-0.07%
$ -- $ 780,087
Jul 24, 12 AM $ 349.44
-0.10%
$ -- $ 775,128
Jul 23, 11 PM $ 349.79
+0.11%
$ -- $ 787,057
Jul 23, 10 PM $ 349.41
-0.16%
$ -- $ 783,861
Jul 23, 9 PM $ 349.97
+0.16%
$ -- $ 806,744
Jul 23, 8 PM $ 349.42
-0.15%
$ -- $ 810,118
Jul 23, 7 PM $ 349.93
+0.46%
$ -- $ 819,337
Jul 23, 6 PM $ 348.32
+0.05%
$ -- $ 813,462
Jul 23, 5 PM $ 348.13
+0.11%
$ -- $ 797,681
Jul 23, 4 PM $ 347.76
+0.06%
$ -- $ 788,627
Jul 23, 3 PM $ 347.54
-0.15%
$ -- $ 803,403
Jul 23, 2 PM $ 348.07
+0.54%
$ -- $ 781,482
Jul 23, 1 PM $ 346.19
-0.62%
$ -- $ 779,769
Jul 23, 12 PM $ 348.36
-0.53%
$ -- $ 753,132
Jul 23, 11 AM $ 350.23
+0.16%
$ -- $ 773,750
Jul 23, 10 AM $ 349.67
+0.13%
$ -- $ 787,823
Jul 23, 9 AM $ 349.21
+0.06%
$ -- $ 770,645
Jul 23, 8 AM $ 348.99
-0.09%
$ -- $ 745,232
Jul 23, 7 AM $ 349.32
+0.13%
$ -- $ 745,729
Jul 23, 6 AM $ 348.88
-0.07%
$ -- $ 759,406
Jul 23, 5 AM $ 349.11
+0.07%
$ -- $ 760,390
Jul 23, 4 AM $ 348.95
-0.12%
$ -- $ 771,152