JPMorgan (gStocks) Historical Data

JPMG Page 4
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 353.38
+0.00%
$ -- $ 523,332
9:10 AM $ 353.38
+0.00%
$ -- $ 523,332
9:09 AM $ 353.38
+0.00%
$ -- $ 523,332
9:08 AM $ 353.38
+0.00%
$ -- $ 523,332
9:07 AM $ 353.38
+0.00%
$ -- $ 523,332
9:06 AM $ 352.67
+0.00%
$ -- $ 521,044
9:05 AM $ 352.67
+0.00%
$ -- $ 521,044
9:04 AM $ 352.67
+0.00%
$ -- $ 521,044
9:03 AM $ 352.87
+0.00%
$ -- $ 520,842
9:02 AM $ 353.38
+0.00%
$ -- $ 520,420
9:01 AM $ 353.38
+0.00%
$ -- $ 522,377
9:00 AM $ 353.38
+0.00%
$ -- $ 522,186
8:59 AM $ 353.38
+0.00%
$ -- $ 522,186
8:58 AM $ 352.85
+0.00%
$ -- $ 520,263
8:57 AM $ 353.38
+0.00%
$ -- $ 520,428
8:56 AM $ 353.38
+0.00%
$ -- $ 520,428
8:55 AM $ 353.38
+0.00%
$ -- $ 520,428
8:54 AM $ 353.38
+0.00%
$ -- $ 516,727
8:53 AM $ 353.38
+0.00%
$ -- $ 516,727
8:52 AM $ 353.19
+0.00%
$ -- $ 514,073
8:51 AM $ 353.19
+0.00%
$ -- $ 514,073
8:50 AM $ 352.83
+0.00%
$ -- $ 513,820
8:49 AM $ 352.69
+0.00%
$ -- $ 509,678
8:48 AM $ 352.67
+0.00%
$ -- $ 508,353
8:47 AM $ 353.38
+0.00%
$ -- $ 508,826
8:46 AM $ 352.96
+0.00%
$ -- $ 506,313
8:45 AM $ 352.96
+0.00%
$ -- $ 506,313
8:44 AM $ 353.38
+0.00%
$ -- $ 506,894
8:43 AM $ 352.96
+0.00%
$ -- $ 504,399
8:42 AM $ 352.96
+0.00%
$ -- $ 504,399
8:41 AM $ 352.96
+0.00%
$ -- $ 504,399
8:40 AM $ 352.96
+0.00%
$ -- $ 506,314
8:39 AM $ 352.96
+0.08%
$ -- $ 506,314
8:38 AM $ 352.67
+0.00%
$ -- $ 506,937
8:37 AM $ 352.67
+0.00%
$ -- $ 506,937
8:36 AM $ 352.89
+0.00%
$ -- $ 504,336
8:35 AM $ 353.38
+0.00%
$ -- $ 500,901
8:34 AM $ 352.68
+0.00%
$ -- $ 498,709
8:33 AM $ 352.67
+0.00%
$ -- $ 501,128
8:32 AM $ 352.67
-0.18%
$ -- $ 501,057
8:31 AM $ 353.31
+0.17%
$ -- $ 500,986
8:30 AM $ 352.7
+0.00%
$ -- $ 500,880
8:29 AM $ 353.03
+0.00%
$ -- $ 501,865
8:28 AM $ 353.03
+0.00%
$ -- $ 501,865
8:27 AM $ 353.03
+0.00%
$ -- $ 501,865
8:26 AM $ 353.03
+0.00%
$ -- $ 501,865
8:25 AM $ 353.03
-0.08%
$ -- $ 501,865
8:24 AM $ 353.3
+0.00%
$ -- $ 501,809
8:23 AM $ 353.3
+0.00%
$ -- $ 502,024
8:22 AM $ 351.9
+0.00%
$ -- $ 501,965