JPMorgan (gStocks) Historical Data

JPMG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 348.95
-0.12%
$ -- $ 771,152
Jul 23, 3 AM $ 348.79
+0.09%
$ -- $ 783,178
Jul 23, 2 AM $ 348.47
-0.18%
$ -- $ 793,402
Jul 23, 1 AM $ 349.1
+0.11%
$ -- $ 758,423
Jul 23, 12 AM $ 348.7
+0.06%
$ -- $ 772,958
Jul 22, 11 PM $ 348.5
+0.07%
$ -- $ 787,112
Jul 22, 10 PM $ 348.27
-0.03%
$ -- $ 788,615
Jul 22, 9 PM $ 348.39
+0.07%
$ -- $ 751,002
Jul 22, 8 PM $ 348.16
-0.02%
$ -- $ 752,702
Jul 22, 7 PM $ 348.6
+0.24%
$ -- $ 745,347
Jul 22, 6 PM $ 347.76
-0.11%
$ -- $ 748,212
Jul 22, 5 PM $ 347.78
-0.23%
$ -- $ 743,837
Jul 22, 4 PM $ 349
+0.20%
$ -- $ 754,669
Jul 22, 3 PM $ 348.4
+0.54%
$ -- $ 741,156
Jul 22, 2 PM $ 346.2
-0.38%
$ -- $ 747,438
Jul 22, 1 PM $ 347.12
+0.34%
$ -- $ 814,230
Jul 22, 12 PM $ 345.93
+0.52%
$ -- $ 856,926
Jul 22, 11 AM $ 344.15
-0.02%
$ -- $ 849,257
Jul 22, 10 AM $ 344.11
+0.02%
$ -- $ 832,323
Jul 22, 9 AM $ 344.04
-0.04%
$ -- $ 838,041
Jul 22, 8 AM $ 344.18
-0.24%
$ -- $ 846,772
Jul 22, 7 AM $ 345
+0.01%
$ -- $ 853,681
Jul 22, 6 AM $ 344.95
+0.08%
$ -- $ 848,737
Jul 22, 5 AM $ 344.66
-0.05%
$ -- $ 841,279
Jul 22, 4 AM $ 345.03
-0.06%
$ -- $ 855,479
Jul 22, 3 AM $ 345.24
+0.16%
$ -- $ 841,821
Jul 22, 2 AM $ 344.7
+0.16%
$ -- $ 821,953
Jul 22, 1 AM $ 344.14
-0.19%
$ -- $ 830,916
Jul 22, 12 AM $ 344.09
-0.30%
$ -- $ 808,141
Jul 21, 11 PM $ 345.12
+0.03%
$ -- $ 781,833
Jul 21, 10 PM $ 345
-0.13%
$ -- $ 769,135
Jul 21, 9 PM $ 345.46
+0.25%
$ -- $ 773,031
Jul 21, 8 PM $ 344.61
-0.01%
$ -- $ 763,343
Jul 21, 7 PM $ 344.71
+0.00%
$ -- $ 763,056
Jul 21, 6 PM $ 344.71
-0.07%
$ -- $ 771,489
Jul 21, 5 PM $ 344.88
-0.15%
$ -- $ 781,257
Jul 21, 4 PM $ 345.4
+0.51%
$ -- $ 787,354
Jul 21, 3 PM $ 343.64
+0.40%
$ -- $ 792,433
Jul 21, 2 PM $ 342.27
-0.13%
$ -- $ 783,779
Jul 21, 1 PM $ 341.72
+0.86%
$ -- $ 740,947
Jul 21, 12 PM $ 338.81
-0.06%
$ -- $ 709,129
Jul 21, 11 AM $ 339.32
+0.03%
$ -- $ 728,996
Jul 21, 10 AM $ 339.22
-0.17%
$ -- $ 732,648
Jul 21, 9 AM $ 339.11
-0.18%
$ -- $ 759,514
Jul 21, 8 AM $ 339.73
+0.18%
$ -- $ 766,649
Jul 21, 7 AM $ 339.13
-0.08%
$ -- $ 737,950
Jul 21, 6 AM $ 339.23
+0.01%
$ -- $ 732,577
Jul 21, 5 AM $ 339.21
+0.09%
$ -- $ 729,378
Jul 21, 4 AM $ 338.91
-0.05%
$ -- $ 715,385
Jul 21, 3 AM $ 339.09
-0.04%
$ -- $ 734,223