Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan (gStocks) Historical Data

JPMG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 PM $350.36
+0.59%
$-- $550,621
Sep 14, 5 PM $348.3
-1.19%
$-- $502,804
Sep 14, 4 PM $352.51
+0.11%
$-- $467,253
Sep 14, 3 PM $351.73
+0.09%
$-- $423,541
Sep 14, 2 PM $351.3
-0.44%
$-- $384,504
Sep 14, 1 PM $352.87
-0.43%
$-- $344,121
Sep 14, 12 PM $354.38
-0.37%
$-- $303,583
Sep 14, 11 AM $355.64
-0.34%
$-- $264,295
Sep 14, 10 AM $356.87
-0.11%
$-- $211,353
Sep 14, 9 AM $357.26
+0.04%
$-- $174,140
Sep 14, 8 AM $356.62
-0.20%
$-- $125,075
Sep 14, 7 AM $357.34
+0.05%
$-- $99,840
Sep 14, 6 AM $357.16
+0.04%
$-- $80,381
Sep 14, 5 AM $356.82
-0.20%
$-- $71,736
Sep 14, 4 AM $357.55
+0.11%
$-- $53,928
Sep 14, 3 AM $357.16
+0.13%
$-- $44,969
Sep 14, 2 AM $356.7
-0.02%
$-- $32,337
Sep 14, 1 AM $356.76
+0.01%
$-- $32,423
Sep 14, 12 AM $356.71
+0.59%
$-- $27,617
Sep 13, 11 PM $354.61
-0.04%
$-- $20,681
Sep 13, 10 PM $354.76
+0.04%
$-- $20,300
Sep 13, 9 PM $354.61
+0.00%
$-- $22,043
Sep 13, 8 PM $354.61
+0.16%
$-- $23,469
Sep 13, 7 PM $354.05
-0.20%
$-- $27,652
Sep 13, 6 PM $354.76
+0.04%
$-- $28,374
Sep 13, 5 PM $354.63
+0.00%
$-- $29,842
Sep 13, 4 PM $354.63
-0.03%
$-- $36,319
Sep 13, 3 PM $354.74
+0.19%
$-- $36,338
Sep 13, 2 PM $354.05
-0.20%
$-- $39,655
Sep 13, 1 PM $354.76
+0.00%
$-- $40,163
Sep 13, 12 PM $354.76
+0.18%
$-- $40,974
Sep 13, 11 AM $354.13
+0.00%
$-- $40,524
Sep 13, 10 AM $354.13
-0.18%
$-- $41,608
Sep 13, 9 AM $354.76
+0.20%
$-- $44,741
Sep 13, 8 AM $354.05
-0.42%
$-- $44,698
Sep 13, 7 AM $355.54
-0.12%
$-- $41,896
Sep 13, 6 AM $355.97
+0.20%
$-- $42,108
Sep 13, 5 AM $355.25
-0.03%
$-- $41,824
Sep 13, 4 AM $355.34
-0.01%
$-- $40,830
Sep 13, 3 AM $355.36
-0.26%
$-- $39,261
Sep 13, 2 AM $356.29
+0.00%
$-- $42,612
Sep 13, 1 AM $356.29
-0.10%
$-- $40,354
Sep 13, 12 AM $356.63
+0.02%
$-- $43,638
Sep 12, 11 PM $356.56
+0.10%
$-- $45,062
Sep 12, 10 PM $356.2
-0.10%
$-- $84,441
Sep 12, 9 PM $356.54
+0.16%
$-- $110,462
Sep 12, 8 PM $355.97
-0.05%
$-- $166,062
Sep 12, 7 PM $356.14
-0.06%
$-- $198,207
Sep 12, 6 PM $356.36
+0.08%
$-- $231,583
Sep 12, 5 PM $356.09
+0.07%
$-- $267,013