Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan (gStocks) Historical Data

JPMG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $355.84
-0.02%
$-- $299,674
Sep 12, 3 PM $355.9
-0.19%
$-- $331,754
Sep 12, 2 PM $356.56
+0.20%
$-- $362,234
Sep 12, 1 PM $355.84
-0.20%
$-- $388,744
Sep 12, 12 PM $356.56
+0.20%
$-- $410,437
Sep 12, 11 AM $355.84
+0.13%
$-- $445,104
Sep 12, 10 AM $355.37
-0.46%
$-- $473,369
Sep 12, 9 AM $357.03
+0.20%
$-- $507,986
Sep 12, 8 AM $356.31
+0.00%
$-- $543,281
Sep 12, 7 AM $356.31
-0.20%
$-- $574,888
Sep 12, 6 AM $357.03
+0.06%
$-- $583,027
Sep 12, 5 AM $356.82
+0.13%
$-- $592,587
Sep 12, 4 AM $356.36
-0.10%
$-- $608,730
Sep 12, 3 AM $356.72
-0.09%
$-- $623,193
Sep 12, 2 AM $357.03
+0.12%
$-- $636,502
Sep 12, 1 AM $356.6
-0.12%
$-- $657,214
Sep 12, 12 AM $357.03
+0.15%
$-- $673,783
Sep 11, 11 PM $356.48
-0.15%
$-- $683,067
Sep 11, 10 PM $356.49
+0.01%
$-- $676,164
Sep 11, 9 PM $356.45
-0.05%
$-- $675,767
Sep 11, 8 PM $356.31
-0.10%
$-- $656,561
Sep 11, 7 PM $356.66
-0.13%
$-- $641,116
Sep 11, 6 PM $357.13
+0.09%
$-- $647,404
Sep 11, 5 PM $356.41
-0.21%
$-- $630,132
Sep 11, 4 PM $357.17
+0.19%
$-- $637,888
Sep 11, 3 PM $356.22
+0.25%
$-- $645,084
Sep 11, 2 PM $355.33
-0.56%
$-- $661,765
Sep 11, 1 PM $357.34
+0.04%
$-- $689,706
Sep 11, 12 PM $357.2
+0.39%
$-- $727,589
Sep 11, 11 AM $356.17
-0.23%
$-- $716,596
Sep 11, 10 AM $356.26
-0.07%
$-- $760,212
Sep 11, 9 AM $356.26
-0.20%
$-- $756,094
Sep 11, 8 AM $356.99
+0.35%
$-- $756,123
Sep 11, 7 AM $355.73
-0.01%
$-- $775,359
Sep 11, 6 AM $355.87
-0.10%
$-- $772,405
Sep 11, 5 AM $356.22
+0.36%
$-- $771,052
Sep 11, 4 AM $354.94
+0.20%
$-- $776,604
Sep 11, 3 AM $354.22
-0.20%
$-- $780,785
Sep 11, 2 AM $354.94
+0.20%
$-- $778,598
Sep 11, 1 AM $354.22
-0.12%
$-- $765,935
Sep 11, 12 AM $354.5
+0.23%
$-- $750,214
Sep 10, 11 PM $353.67
+0.01%
$-- $755,199
Sep 10, 10 PM $353.63
+0.10%
$-- $773,983
Sep 10, 9 PM $353.28
-0.03%
$-- $795,000
Sep 10, 8 PM $353.37
-0.08%
$-- $779,956
Sep 10, 7 PM $353.28
+0.30%
$-- $799,482
Sep 10, 6 PM $352.23
-0.22%
$-- $808,025
Sep 10, 5 PM $352.99
+0.04%
$-- $820,052
Sep 10, 4 PM $352.84
-0.06%
$-- $805,347
Sep 10, 3 PM $353.02
+0.13%
$-- $786,641