JPMorgan (gStocks) Historical Data

JPMG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 339.09
-0.04%
$ -- $ 734,223
Jul 21, 2 AM $ 339.21
+0.00%
$ -- $ 730,517
Jul 21, 1 AM $ 339.22
+0.00%
$ -- $ 757,466
Jul 21, 12 AM $ 339.22
+0.25%
$ -- $ 791,821
Jul 20, 11 PM $ 338.36
-0.09%
$ -- $ 797,597
Jul 20, 10 PM $ 338.68
-0.09%
$ -- $ 782,137
Jul 20, 9 PM $ 338.98
+0.04%
$ -- $ 768,191
Jul 20, 8 PM $ 338.84
-0.19%
$ -- $ 753,128
Jul 20, 7 PM $ 339.47
+0.31%
$ -- $ 715,074
Jul 20, 6 PM $ 338.41
-0.35%
$ -- $ 683,790
Jul 20, 5 PM $ 339.61
-0.19%
$ -- $ 658,998
Jul 20, 4 PM $ 340.24
-0.30%
$ -- $ 625,211
Jul 20, 3 PM $ 341.25
+0.26%
$ -- $ 598,081
Jul 20, 2 PM $ 340.13
-0.66%
$ -- $ 579,575
Jul 20, 1 PM $ 342.39
+0.26%
$ -- $ 546,091
Jul 20, 12 PM $ 341.49
-0.08%
$ -- $ 519,865
Jul 20, 11 AM $ 342.36
+0.52%
$ -- $ 473,727
Jul 20, 10 AM $ 340.58
-0.10%
$ -- $ 445,187
Jul 20, 9 AM $ 340.65
-0.06%
$ -- $ 406,849
Jul 20, 8 AM $ 340.87
-0.13%
$ -- $ 384,593
Jul 20, 7 AM $ 341.31
+0.28%
$ -- $ 369,891
Jul 20, 6 AM $ 340.35
+0.12%
$ -- $ 347,092
Jul 20, 5 AM $ 339.93
-0.17%
$ -- $ 324,963
Jul 20, 4 AM $ 340.46
-0.08%
$ -- $ 296,261
Jul 20, 3 AM $ 340.74
+0.18%
$ -- $ 251,730
Jul 20, 2 AM $ 340.13
-0.40%
$ -- $ 234,981
Jul 20, 1 AM $ 341.51
-0.04%
$ -- $ 190,066
Jul 20, 12 AM $ 341.83
-0.32%
$ -- $ 146,394
Jul 19, 11 PM $ 344.3
+0.80%
$ -- $ 112,216
Jul 19, 10 PM $ 341.58
+0.11%
$ -- $ 112,869
Jul 19, 9 PM $ 341.21
-0.73%
$ -- $ 118,521
Jul 19, 8 PM $ 343.73
+0.00%
$ -- $ 117,855
Jul 19, 7 PM $ 343.73
+0.01%
$ -- $ 119,476
Jul 19, 6 PM $ 343.71
-0.17%
$ -- $ 117,790
Jul 19, 5 PM $ 344.28
+0.52%
$ -- $ 118,973
Jul 19, 4 PM $ 342.49
-0.20%
$ -- $ 118,479
Jul 19, 3 PM $ 343.19
-0.02%
$ -- $ 116,160
Jul 19, 2 PM $ 343.27
-0.08%
$ -- $ 117,755
Jul 19, 1 PM $ 343.54
+0.19%
$ -- $ 119,857
Jul 19, 12 PM $ 342.9
+0.12%
$ -- $ 115,028
Jul 19, 11 AM $ 342.48
-0.54%
$ -- $ 113,160
Jul 19, 10 AM $ 344.35
+0.48%
$ -- $ 114,618
Jul 19, 9 AM $ 342.71
-0.35%
$ -- $ 111,043
Jul 19, 8 AM $ 343.62
+0.11%
$ -- $ 109,907
Jul 19, 7 AM $ 343.25
-0.12%
$ -- $ 112,627
Jul 19, 6 AM $ 343.66
+0.72%
$ -- $ 111,658
Jul 19, 5 AM $ 341.21
-0.32%
$ -- $ 114,265
Jul 19, 4 AM $ 342.32
-0.56%
$ -- $ 117,432
Jul 19, 3 AM $ 344.25
+0.51%
$ -- $ 118,233
Jul 19, 2 AM $ 342.52
-0.15%
$ -- $ 121,160